Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SHOC Stock Alerts $49.01 +1.47 (+3.09%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Strive U.S. Semiconductor ETF Stock Price Performance5 Day Performance+4.92%1 Month Performance+14.78%3 Month Performance+15.16%6 Month Performance+40.55%Year-To-Date Performance+24.20%1 Year Performance+46.25% Receive SHOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. SHOC Stock Chart for Tuesday, May, 28, 2024 SHOC Chart by TradingView Strive U.S. Semiconductor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$47.54$47.540.00%$47.63$46.8710,000 shs$67.98 million05/24/2024$46.71$47.54+1.78%$47.63$46.8710,051 shs$67.98 million05/23/2024$45.80$46.71+1.99%$47.62$46.3928,988 shs$66.80 million05/22/2024$45.57$45.80+0.50%$45.91$45.3715,049 shs$65.49 million05/21/2024$45.64$45.57-0.15%$45.59$45.0729,912 shs$65.17 million05/20/2024$44.74$45.64+2.01%$45.70$45.048,255 shs$65.27 million Get the Latest News and Ratings for SHOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$45.15$44.74-0.91%$45.29$44.557,734 shs$63.98 million05/16/2024$45.32$45.15-0.38%$45.68$45.158,330 shs$62.31 million05/15/2024$44.00$45.32+3.00%$45.32$44.438,597 shs$62.54 million05/14/2024$43.48$44.00+1.20%$44.00$43.239,930 shs$60.72 million05/13/2024$43.44$43.48+0.09%$43.62$43.419,401 shs$60.00 million05/10/2024$42.95$43.44+1.14%$43.92$43.317,502 shs$59.95 million05/09/2024$43.24$42.95-0.67%$43.31$42.887,836 shs$59.27 million05/08/2024$43.25$43.24-0.02%$43.33$42.9712,704 shs$59.67 million05/07/2024$43.54$43.25-0.67%$43.71$43.255,990 shs$59.69 million05/06/2024$42.49$43.54+2.47%$43.54$42.7613,158 shs$60.09 million05/03/2024$41.34$42.49+2.78%$42.64$42.1411,363 shs$58.64 million05/02/2024$40.54$41.34+1.97%$41.50$41.008,901 shs$57.05 million05/01/2024$41.96$40.54-3.38%$41.77$40.3531,995 shs$55.95 million04/30/2024$42.64$41.96-1.59%$42.97$41.9616,022 shs$57.91 million04/29/2024$42.70$42.64-0.14%$42.79$42.167,631 shs$58.84 million04/26/2024$41.44$42.70+3.04%$42.79$41.7213,052 shs$58.93 million04/25/2024$40.70$41.44+1.82%$41.64$40.3311,591 shs$57.19 million04/24/2024$40.79$40.70-0.22%$41.72$40.5719,469 shs$56.17 million04/23/2024$39.77$40.79+2.56%$40.93$40.388,151 shs$56.29 million04/22/2024$39.01$39.77+1.95%$40.04$39.1511,064 shs$54.88 million04/19/2024$41.10$39.01-5.09%$40.91$38.8842,684 shs$53.83 million04/18/2024$41.57$41.10-1.13%$41.62$40.907,539 shs$56.72 million04/17/2024$43.18$41.57-3.73%$43.34$41.5022,006 shs$57.37 million04/16/2024$42.65$43.18+1.24%$43.32$42.987,860 shs$59.59 million04/15/2024$43.29$42.65-1.48%$44.00$42.6021,753 shs$58.86 million04/12/2024$44.60$43.29-2.94%$44.03$43.2810,866 shs$42.42 million04/11/2024$43.57$44.60+2.36%$44.60$43.5814,231 shs$43.71 million04/10/2024$43.91$43.57-0.77%$43.77$43.0214,570 shs$42.70 million04/09/2024$43.83$43.91+0.19%$44.31$43.187,880 shs$43.03 million04/08/2024$43.92$43.83-0.21%$44.22$43.7314,289 shs$42.95 million04/05/2024$43.23$43.92+1.60%$44.10$43.607,153 shs$43.04 million04/04/2024$44.58$43.23-3.03%$45.23$43.239,182 shs$42.37 million04/03/2024$44.40$44.58+0.41%$44.83$43.986,121 shs$43.69 million04/02/2024$45.06$44.40-1.46%$44.67$43.8313,064 shs$43.51 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$44.67$45.06+0.87%$45.41$44.925,889 shs$44.16 million03/29/2024$44.67$44.67$44.81$44.509,043 shs$43.78 million03/28/2024$44.62$44.67+0.11%$44.81$44.509,043 shs$43.78 million03/27/2024$44.60$44.62+0.04%$44.93$44.136,785 shs$43.73 million03/26/2024$45.19$44.60-1.30%$45.50$44.608,397 shs$43.71 million03/25/2024$45.19$45.19+0.00%$45.54$44.7412,719 shs$44.29 million03/22/2024$44.88$45.19+0.69%$45.43$44.6917,788 shs$44.29 million03/21/2024$43.97$44.88+2.07%$45.49$44.8518,797 shs$43.98 million03/20/2024$43.23$43.97+1.71%$44.25$43.199,917 shs$43.09 million03/19/2024$43.65$43.23-0.96%$43.39$42.4922,294 shs$42.37 million03/18/2024$43.67$43.65-0.04%$44.61$43.657,971 shs$42.78 million03/15/2024$43.81$43.81$44.15$43.3911,366 shs$42.93 million03/14/2024$44.72$43.81-2.03%$45.18$43.5023,947 shs$42.93 million03/13/2024$45.76$44.72-2.27%$45.77$44.6013,001 shs$43.83 million03/12/2024$45.06$45.76+1.55%$45.76$45.136,459 shs$44.85 million03/11/2024$45.56$45.06-1.10%$45.56$44.6511,242 shs$44.16 million03/08/2024$47.39$45.56-3.85%$47.71$45.5625,154 shs$44.65 million03/07/2024$45.92$47.39+3.19%$47.59$46.6912,745 shs$46.44 million03/06/2024$44.87$45.92+2.34%$46.29$45.5012,328 shs$45.00 million03/05/2024$45.80$44.87-2.03%$45.41$44.4711,202 shs$43.97 million03/04/2024$45.50$45.80+0.66%$46.26$45.6019,210 shs$44.88 million03/01/2024$43.78$45.50+3.93%$45.63$44.218,230 shs$44.59 million02/29/2024$42.56$43.78+2.87%$43.82$43.177,558 shs$42.90 million02/28/2024$43.17$42.56-1.41%$42.74$42.496,569 shs$41.71 million02/27/2024$43.10$43.17+0.16%$43.33$43.0016,035 shs$42.31 million Related Companies: iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart Amplify BlueStar Israel Technology ETF Stock Chart Columbia Seligman Semiconductor and Technology ETF Stock Chart India Internet & Ecommerce ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart SP Funds S&P Global Technology ETF Stock Chart Direxion Daily Technology Bear 3X Shares Stock Chart KraneShares Emerging Markets Consumer Technology ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Receive SHOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHOC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive U.S. Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.