Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TRFK Stock Alerts
$43.57
+0.28 (+0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Data and Digital Revolution ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+6.64%
3 Month
Performance
+2.10%
6 Month
Performance
+28.65%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+48.06%
Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TRFK Stock Chart for Wednesday, May, 29, 2024

TRFK Chart by TradingView

Pacer Data and Digital Revolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$43.29$43.57
+0.66%		$43.78$43.366,118 shs$31.37 million
05/27/2024$43.29$43.29
-0.01%		$43.35$42.7915,400 shs$31.17 million
05/24/2024$42.69$43.29
+1.41%		$43.35$42.7915,472 shs$31.17 million
05/23/2024$42.84$42.69
-0.35%		$43.62$42.5319,139 shs$30.74 million
05/22/2024$42.94$42.84
-0.23%		$43.05$42.546,746 shs$30.85 million
05/21/2024$43.08$42.94
-0.32%		$42.95$42.5047,655 shs$30.92 million
05/20/2024$42.62$43.08
+1.09%		$43.17$42.8112,981 shs$31.02 million
05/17/2024$42.83$42.62
-0.49%		$43.10$42.2826,399 shs$30.69 million
05/16/2024$43.03$42.83
-0.46%		$43.26$42.8310,881 shs$30.84 million
05/15/2024$41.75$43.03
+3.07%		$43.05$42.0117,407 shs$30.98 million
05/14/2024$41.06$41.75
+1.68%		$41.75$41.063,886 shs$30.06 million
05/13/2024$40.99$41.06
+0.18%		$41.25$41.064,417 shs$29.57 million
05/10/2024$40.68$40.99
+0.76%		$41.38$40.939,623 shs$29.51 million
05/09/2024$40.90$40.68
-0.54%		$40.84$40.576,386 shs$29.29 million
05/08/2024$40.70$40.90
+0.49%		$40.96$40.428,568 shs$29.45 million
05/07/2024$40.99$40.70
-0.71%		$40.94$40.6320,075 shs$29.30 million
05/06/2024$40.17$40.99
+2.03%		$40.99$40.4127,632 shs$29.51 million
05/03/2024$39.49$40.20
+1.80%		$40.27$40.052,934 shs$28.94 million
05/02/2024$39.01$39.49
+1.23%		$39.49$38.824,971 shs$28.43 million
05/01/2024$40.07$39.01
-2.65%		$39.44$38.933,301 shs$28.09 million
04/30/2024$40.86$40.07
-1.93%		$40.82$40.036,837 shs$28.85 million
04/29/2024$40.86$40.86
-0.01%		$40.89$40.653,836 shs$29.42 million
04/26/2024$40.14$40.86
+1.79%		$40.97$40.736,518 shs$29.42 million
04/25/2024$39.85$40.14
+0.73%		$40.26$39.513,646 shs$28.90 million
04/24/2024$39.88$39.85
-0.08%		$40.38$39.704,238 shs$28.69 million
04/23/2024$38.99$39.88
+2.28%		$40.02$39.246,782 shs$28.71 million
04/22/2024$38.34$38.99
+1.70%		$39.26$38.578,228 shs$28.07 million
04/19/2024$39.91$38.34
-3.93%		$39.76$38.2613,729 shs$27.61 million
04/18/2024$40.09$39.91
-0.45%		$40.52$39.717,382 shs$28.74 million
04/17/2024$40.91$40.09
-2.00%		$41.13$40.0411,406 shs$28.87 million
04/16/2024$40.55$40.91
+0.89%		$40.99$40.5913,181 shs$29.46 million
04/15/2024$41.38$40.55
-2.01%		$41.89$40.5529,993 shs$29.20 million
04/12/2024$42.62$41.47
-2.70%		$41.85$41.289,796 shs$4.98 million
04/11/2024$41.80$42.62
+1.96%		$42.65$41.9520,245 shs$5.11 million
04/10/2024$42.07$41.80
-0.64%		$41.84$41.595,600 shs$5.02 million
04/09/2024$42.08$42.07
-0.02%		$42.34$41.5610,321 shs$5.05 million
04/08/2024$42.26$42.08
-0.43%		$42.45$42.0042,573 shs$5.05 million
04/05/2024$41.79$42.26
+1.12%		$42.45$42.017,076 shs$5.07 million
04/04/2024$42.86$41.79
-2.50%		$43.38$41.797,549 shs$5.02 million
04/03/2024$42.80$42.86
+0.14%		$43.16$42.404,217 shs$5.14 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$43.38$42.80
-1.34%		$42.83$42.3111,692 shs$5.14 million
04/01/2024$43.24$43.38
+0.32%		$43.84$43.2510,180 shs$5.21 million
03/29/2024$43.34$43.24
-0.23%		$43.53$43.146,424 shs$5.19 million
03/28/2024$43.13$43.34
+0.49%		$43.53$43.196,424 shs$5.20 million
03/27/2024$43.27$43.13
-0.32%		$43.64$42.858,335 shs$5.18 million
03/26/2024$43.50$43.27
-0.53%		$43.81$43.2715,633 shs$5.19 million
03/25/2024$43.37$43.50
+0.30%		$43.67$42.997,800 shs$5.22 million
03/22/2024$43.26$43.37
+0.25%		$43.58$43.178,277 shs$5.20 million
03/21/2024$42.64$43.26
+1.45%		$43.83$43.2615,703 shs$5.19 million
03/20/2024$42.09$42.64
+1.31%		$42.74$42.066,603 shs$5.12 million
03/19/2024$42.39$42.09
-0.71%		$42.22$41.328,360 shs$5.05 million
03/18/2024$42.42$42.39
-0.07%		$43.08$42.1814,216 shs$5.09 million
03/15/2024$42.79$42.42
-0.86%		$42.72$42.423,530 shs$5.09 million
03/14/2024$43.54$42.79
-1.72%		$43.51$42.5812,043 shs$5.14 million
03/13/2024$43.83$43.54
-0.66%		$43.67$43.2213,041 shs$5.23 million
03/12/2024$42.99$43.83
+1.95%		$43.90$43.0111,214 shs$5.26 million
03/11/2024$43.49$42.99
-1.15%		$43.35$42.677,493 shs$5.16 million
03/08/2024$44.60$45.21
+1.37%		$45.21$43.3718,649 shs$5.43 million
03/07/2024$43.98$44.60
+1.41%		$44.62$43.9826,450 shs$5.35 million
03/06/2024$43.06$43.98
+2.14%		$44.40$43.7811,527 shs$5.28 million
03/05/2024$44.02$43.06
-2.18%		$43.54$42.6916,497 shs$5.17 million
03/04/2024$43.36$44.02
+1.52%		$44.52$43.7121,076 shs$5.28 million
03/01/2024$42.68$43.36
+1.59%		$43.43$42.7613,378 shs$5.20 million
02/29/2024$41.90$42.68
+1.86%		$42.68$42.008,981 shs$5.12 million
02/28/2024$42.10$41.90
-0.48%		$42.94$41.6162,877 shs$5.03 million

Related Companies:
This page (NYSEARCA:TRFK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits