ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free UCC Stock Alerts $34.22 -0.23 (-0.67%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Ultra Consumer Discretionary Stock Price Performance5 Day Performance+2.26%1 Month Performance-0.88%3 Month Performance-4.66%6 Month Performance+0.91%Year-To-Date Performance-4.71%1 Year Performance+12.59% Receive UCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", UCC Stock Chart for Saturday, June, 8, 2024 UCC Chart by TradingView ProShares Ultra Consumer Discretionary Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$34.45$34.22-0.66%$34.54$34.221,887 shs$15.91 million06/06/2024$33.96$34.45+1.44%$34.45$34.458 shs$16.02 million06/05/2024$33.58$33.96+1.13%$33.96$33.16772 shs$15.79 million06/04/2024$33.46$33.58+0.36%$33.58$33.362,434 shs$15.62 million06/03/2024$33.50$33.46-0.13%$33.74$33.254,301 shs$15.56 million05/31/2024$33.22$33.50+0.84%$33.50$32.70745 shs$15.58 million Get the Latest News and Ratings for UCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$32.85$33.22+1.13%$33.22$33.09889 shs$15.45 million05/29/2024$33.23$32.85-1.14%$33.08$32.8512,583 shs$15.28 million05/28/2024$33.42$33.23-0.57%$33.23$33.08391 shs$15.45 million05/27/2024$33.42$33.420.00%$33.52$33.41800 shs$15.54 million05/24/2024$32.81$33.42+1.85%$33.52$33.41863 shs$15.54 million05/23/2024$33.84$32.81-3.03%$33.68$32.81568 shs$15.26 million05/22/2024$34.64$33.84-2.31%$34.50$33.652,833 shs$15.74 million05/21/2024$34.20$34.64+1.29%$34.64$33.983,003 shs$16.11 million05/20/2024$34.67$34.20-1.35%$34.58$34.201,781 shs$15.90 million05/17/2024$34.46$34.67+0.61%$34.67$34.6748 shs$16.12 million05/16/2024$34.90$34.46-1.26%$34.77$34.46685 shs$16.02 million05/15/2024$34.83$34.90+0.20%$34.90$34.711,024 shs$16.23 million05/14/2024$34.43$34.83+1.16%$34.83$34.41558 shs$16.20 million05/13/2024$34.58$34.43-0.43%$34.43$34.35309 shs$16.01 million05/10/2024$34.95$34.58-1.06%$35.28$34.462,926 shs$16.08 million05/09/2024$34.52$34.95+1.24%$34.96$34.95181 shs$16.25 million05/08/2024$34.83$34.52-0.88%$34.52$34.43197 shs$16.05 million05/07/2024$35.22$34.83-1.11%$34.83$34.8342 shs$16.20 million05/06/2024$34.59$35.22+1.82%$35.22$34.751,402 shs$16.38 million05/03/2024$34.07$34.59+1.53%$34.59$34.5924 shs$16.08 million05/02/2024$33.30$34.07+2.31%$34.07$33.96230 shs$15.84 million05/01/2024$33.81$33.30-1.51%$33.67$33.2068,043 shs$15.48 million04/30/2024$35.39$33.81-4.48%$34.21$33.81236 shs$15.72 million04/29/2024$33.91$35.39+4.39%$35.39$34.972,059 shs$16.46 million04/26/2024$33.28$33.91+1.89%$34.16$33.912,631 shs$16.78 million04/25/2024$33.25$33.28+0.08%$33.28$33.28165 shs$16.47 million04/24/2024$32.62$33.25+1.93%$33.37$33.25526 shs$16.46 million04/23/2024$31.88$32.62+2.32%$32.74$32.044,850 shs$16.15 million04/22/2024$31.58$31.88+0.96%$32.15$31.402,291 shs$15.78 million04/19/2024$32.15$31.53-1.92%$31.90$31.532,685 shs$15.61 million04/18/2024$32.61$32.15-1.42%$32.64$32.152,389 shs$15.91 million04/17/2024$32.94$32.61-1.00%$32.84$32.076,536 shs$16.14 million04/16/2024$33.36$32.94-1.26%$32.94$32.80169 shs$16.31 million04/15/2024$34.43$33.36-3.10%$34.00$33.36209 shs$16.51 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$35.69$34.43-3.53%$34.43$34.43119 shs$17.22 million04/11/2024$35.16$35.69+1.51%$35.69$35.31943 shs$17.85 million04/10/2024$36.12$35.16-2.64%$35.16$35.16147 shs$17.58 million04/09/2024$35.83$36.12+0.80%$36.19$35.126,951 shs$18.06 million04/08/2024$35.25$35.83+1.66%$35.83$35.8352 shs$17.92 million04/05/2024$34.88$35.25+1.06%$35.29$35.25594 shs$17.63 million04/04/2024$35.62$34.88-2.08%$36.20$34.881,807 shs$17.44 million04/03/2024$35.61$35.62+0.03%$35.72$35.30917 shs$17.81 million04/02/2024$36.72$35.61-3.02%$35.61$35.6189 shs$17.81 million04/01/2024$37.37$36.72-1.73%$36.72$36.545,054 shs$18.36 million03/29/2024$37.37$37.37-0.01%$37.47$37.36602 shs$18.68 million03/28/2024$37.49$37.37-0.32%$37.47$37.36602 shs$18.69 million03/27/2024$36.70$37.49+2.15%$37.49$37.101,143 shs$18.75 million03/26/2024$36.71$36.70-0.03%$37.00$36.701,020 shs$18.35 million03/25/2024$36.95$36.71-0.64%$36.77$36.711,411 shs$18.36 million03/22/2024$37.58$36.95-1.68%$37.07$36.68525 shs$18.48 million03/21/2024$37.06$37.58+1.40%$37.77$37.581,353 shs$18.79 million03/20/2024$36.03$37.06+2.85%$37.06$35.923,458 shs$18.53 million03/19/2024$35.44$36.03+1.67%$36.05$35.671,815 shs$18.02 million03/18/2024$34.93$35.44+1.45%$35.60$35.291,712 shs$17.72 million03/15/2024$35.43$34.93-1.41%$35.00$34.931,318 shs$17.47 million03/14/2024$36.14$35.43-1.96%$35.65$35.432,266 shs$17.72 million03/13/2024$36.34$36.14-0.55%$36.33$36.141,443 shs$18.07 million03/12/2024$35.68$36.34+1.85%$36.38$36.34527 shs$18.17 million03/11/2024$35.89$35.68-0.58%$35.68$35.68331 shs$17.84 million03/08/2024$36.20$35.89-0.86%$36.42$35.819,692 shs$17.95 million03/07/2024$35.70$36.20+1.40%$36.24$36.05856 shs$18.10 million Related Companies: FLYU Stock Chart CARU Stock Chart WANT Stock Chart FLYD Stock Chart CARD Stock Chart SCC Stock Chart PSCD Stock Chart PBS Stock Chart BJK Stock Chart RETL Stock Chart Receive UCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UCC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Consumer Discretionary Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Consumer Discretionary With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.