Free Trial

ProShares Ultra Consumer Discretionary (UCC) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free UCC Stock Alerts
$33.28
+0.03 (+0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Consumer Discretionary Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
-9.33%
3 Month
Performance
+0.97%
6 Month
Performance
+33.02%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+34.78%
Receive UCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

UCC Stock Chart for Friday, April, 26, 2024

UCC Chart by TradingView

ProShares Ultra Consumer Discretionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.25$33.28
+0.08%		$33.28$33.28165 shs$16.47 million
04/24/2024$32.62$33.25
+1.93%		$33.37$33.25526 shs$16.46 million
04/23/2024$31.88$32.62
+2.32%		$32.74$32.044,850 shs$16.15 million
04/22/2024$31.58$31.88
+0.96%		$32.15$31.402,291 shs$15.78 million
04/19/2024$32.15$31.53
-1.92%		$31.90$31.532,685 shs$15.61 million
04/18/2024$32.61$32.15
-1.42%		$32.64$32.152,389 shs$15.91 million
04/17/2024$32.94$32.61
-1.00%		$32.84$32.076,536 shs$16.14 million
04/16/2024$33.36$32.94
-1.26%		$32.94$32.80169 shs$16.31 million
04/15/2024$34.43$33.36
-3.10%		$34.00$33.36209 shs$16.51 million
04/12/2024$35.69$34.43
-3.53%		$34.43$34.43119 shs$17.22 million
04/11/2024$35.16$35.69
+1.51%		$35.69$35.31943 shs$17.85 million
04/10/2024$36.12$35.16
-2.64%		$35.16$35.16147 shs$17.58 million
04/09/2024$35.83$36.12
+0.80%		$36.19$35.126,951 shs$18.06 million
04/08/2024$35.25$35.83
+1.66%		$35.83$35.8352 shs$17.92 million
04/05/2024$34.88$35.25
+1.06%		$35.29$35.25594 shs$17.63 million
04/04/2024$35.62$34.88
-2.08%		$36.20$34.881,807 shs$17.44 million
04/03/2024$35.61$35.62
+0.03%		$35.72$35.30917 shs$17.81 million
04/02/2024$36.72$35.61
-3.02%		$35.61$35.6189 shs$17.81 million
04/01/2024$37.37$36.72
-1.73%		$36.72$36.545,054 shs$18.36 million
03/29/2024$37.37$37.37
-0.01%		$37.47$37.36602 shs$18.68 million
03/28/2024$37.49$37.37
-0.32%		$37.47$37.36602 shs$18.69 million
03/27/2024$36.70$37.49
+2.15%		$37.49$37.101,143 shs$18.75 million
03/26/2024$36.71$36.70
-0.03%		$37.00$36.701,020 shs$18.35 million
03/25/2024$36.95$36.71
-0.64%		$36.77$36.711,411 shs$18.36 million
03/22/2024$37.58$36.95
-1.68%		$37.07$36.68525 shs$18.48 million
03/21/2024$37.06$37.58
+1.40%		$37.77$37.581,353 shs$18.79 million
03/20/2024$36.03$37.06
+2.85%		$37.06$35.923,458 shs$18.53 million
03/19/2024$35.44$36.03
+1.67%		$36.05$35.671,815 shs$18.02 million
03/18/2024$34.93$35.44
+1.45%		$35.60$35.291,712 shs$17.72 million
03/15/2024$35.43$34.93
-1.41%		$35.00$34.931,318 shs$17.47 million
03/14/2024$36.14$35.43
-1.96%		$35.65$35.432,266 shs$17.72 million
03/13/2024$36.34$36.14
-0.55%		$36.33$36.141,443 shs$18.07 million
03/12/2024$35.68$36.34
+1.85%		$36.38$36.34527 shs$18.17 million
03/11/2024$35.89$35.68
-0.58%		$35.68$35.68331 shs$17.84 million
03/08/2024$36.20$35.89
-0.86%		$36.42$35.819,692 shs$17.95 million
03/07/2024$35.70$36.20
+1.40%		$36.24$36.05856 shs$18.10 million
03/06/2024$35.94$35.70
-0.67%		$36.08$35.691,210 shs$17.85 million
03/05/2024$36.86$35.94
-2.50%		$36.59$35.94697 shs$17.97 million
03/04/2024$37.92$36.86
-2.78%		$37.45$36.8568,255 shs$18.43 million
03/01/2024$37.73$37.92
+0.49%		$37.97$37.271,355 shs$18.96 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/29/2024$37.11$37.73
+1.68%		$37.73$37.23379 shs$18.87 million
02/28/2024$36.85$37.11
+0.70%		$37.41$36.874,936 shs$18.55 million
02/27/2024$36.80$36.85
+0.14%		$37.03$36.612,295 shs$18.43 million
02/26/2024$36.47$36.80
+0.92%		$36.84$36.782,927 shs$18.40 million
02/23/2024$36.81$36.47
-0.92%		$36.51$36.322,587 shs$18.24 million
02/22/2024$35.49$36.81
+3.72%		$36.83$36.682,821 shs$18.41 million
02/21/2024$34.83$35.49
+1.89%		$35.49$35.272,114 shs$17.75 million
02/20/2024$35.61$34.83
-2.19%		$34.83$34.671,826 shs$17.42 million
02/19/2024$35.61$35.61
0.00%		$35.76$35.454,400 shs$17.81 million
02/16/2024$35.97$35.61
-1.00%		$35.76$35.454,431 shs$17.81 million
02/15/2024$34.78$35.97
+3.42%		$35.97$35.602,031 shs$17.99 million
02/14/2024$34.49$34.78
+0.84%		$34.78$34.553,031 shs$17.39 million
02/13/2024$35.89$34.49
-3.90%		$34.74$34.493,298 shs$17.25 million
02/12/2024$35.99$35.89
-0.29%		$35.89$35.89341 shs$17.95 million
02/09/2024$35.45$35.99
+1.52%		$35.99$35.391,611 shs$18.00 million
02/08/2024$35.19$35.45
+0.74%		$35.47$35.281,518 shs$17.73 million
02/07/2024$34.37$35.19
+2.39%		$35.47$35.191,425 shs$17.60 million
02/06/2024$34.07$34.37
+0.88%		$34.37$33.7974,078 shs$17.19 million
02/05/2024$35.03$34.07
-2.73%		$34.23$33.443,983 shs$17.04 million
02/02/2024$33.74$35.03
+3.82%		$35.27$34.164,664 shs$17.52 million
02/01/2024$33.49$33.74
+0.74%		$33.74$33.231,343 shs$16.87 million
01/31/2024$33.84$33.49
-1.04%		$33.49$33.491,002 shs$16.75 million
01/30/2024$33.84$33.84
+0.01%		$33.86$33.74686 shs$16.92 million
01/29/2024$32.96$33.84
+2.68%		$33.84$33.003,903 shs$16.92 million
01/26/2024$32.60$32.96
+1.10%		$33.13$32.772,763 shs$16.48 million
01/25/2024$33.72$32.60
-3.32%		$32.63$32.272,080 shs$16.30 million

Related Companies:
This page (NYSEARCA:UCC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company