VanEck Gaming ETF (BJK) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free BJK Stock Alerts $42.90 -0.02 (-0.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VanEck Gaming ETF Stock Price Performance5 Day Performance+0.87%1 Month Performance-2.57%3 Month Performance+1.42%6 Month Performance+7.98%Year-To-Date Performance+1.42%1 Year Performance-0.49% Receive BJK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) BJK Stock Chart for Friday, March, 29, 2024 BJK Chart by TradingView VanEck Gaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$42.92$42.90-0.05%$43.53$42.902,779 shs$47.19 million03/27/2024$43.22$42.92-0.69%$43.54$42.9220,345 shs$47.21 million03/26/2024$43.19$43.22+0.07%$43.73$43.143,886 shs$47.54 million03/25/2024$42.53$43.19+1.55%$43.53$42.024,721 shs$47.51 million03/22/2024$43.76$42.53-2.81%$43.71$42.531,002 shs$46.78 million03/21/2024$43.43$43.76+0.76%$43.92$43.606,272 shs$48.14 million Get the Latest News and Ratings for BJK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$42.92$43.43+1.19%$43.65$42.723,372 shs$47.77 million03/19/2024$42.54$42.92+0.89%$42.92$42.682,118 shs$47.21 million03/18/2024$42.68$42.54-0.33%$42.82$42.541,273 shs$46.79 million03/15/2024$42.97$42.68-0.67%$43.19$42.683,404 shs$46.95 million03/14/2024$43.84$42.97-1.98%$43.76$42.972,895 shs$47.27 million03/13/2024$43.14$43.84+1.62%$43.87$43.573,201 shs$48.22 million03/12/2024$43.00$43.14+0.33%$43.55$43.141,599 shs$47.45 million03/11/2024$42.88$43.00+0.28%$43.27$42.831,948 shs$47.30 million03/08/2024$43.14$42.88-0.60%$43.53$42.881,279 shs$47.17 million03/07/2024$42.74$43.14+0.94%$43.17$43.121,327 shs$47.45 million03/06/2024$42.62$42.74+0.28%$43.03$42.6211,462 shs$47.01 million03/05/2024$43.02$42.62-0.93%$42.87$42.621,510 shs$46.88 million03/04/2024$43.42$43.02-0.92%$43.33$43.023,422 shs$47.32 million03/01/2024$44.03$43.42-1.39%$44.15$43.327,303 shs$47.76 million02/29/2024$43.44$44.03+1.36%$44.03$43.633,067 shs$48.43 million02/28/2024$43.48$43.44-0.09%$43.62$42.894,253 shs$47.78 million02/27/2024$43.43$43.48+0.12%$43.60$43.272,205 shs$47.83 million02/26/2024$43.70$43.43-0.62%$43.88$43.431,378 shs$47.77 million02/23/2024$43.47$43.70+0.53%$43.93$43.373,194 shs$48.07 million02/22/2024$43.52$43.47-0.11%$43.96$43.2412,081 shs$47.82 million02/21/2024$43.42$43.52+0.23%$43.52$43.182,800 shs$47.87 million02/20/2024$44.14$43.42-1.63%$43.93$43.363,097 shs$47.76 million02/19/2024$44.14$44.14$44.47$44.002,400 shs$48.55 million02/16/2024$43.99$44.14+0.34%$44.47$44.002,455 shs$48.55 million02/15/2024$43.69$43.99+0.70%$44.11$43.821,647 shs$48.39 million02/14/2024$43.28$43.69+0.94%$43.85$43.664,610 shs$48.05 million02/13/2024$44.62$43.28-3.00%$43.82$43.0812,716 shs$47.61 million02/12/2024$44.50$44.62+0.27%$44.74$44.362,815 shs$49.08 million02/09/2024$43.99$44.50+1.16%$44.60$43.945,089 shs$48.95 million02/08/2024$43.53$43.99+1.06%$44.00$43.516,012 shs$48.39 million02/07/2024$43.69$43.53-0.37%$43.74$43.372,267 shs$47.88 million02/06/2024$43.17$43.69+1.20%$43.69$43.294,041 shs$48.06 million02/05/2024$43.30$43.17-0.30%$43.37$42.861,928 shs$47.49 million02/02/2024$43.41$43.30-0.25%$43.30$42.983,203 shs$47.63 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$42.36$43.41+2.49%$43.41$42.587,039 shs$47.75 million01/31/2024$42.58$42.36-0.53%$42.65$42.331,609 shs$46.59 million01/30/2024$42.81$42.58-0.54%$42.68$42.581,731 shs$46.84 million01/29/2024$42.79$42.81+0.05%$42.81$42.383,751 shs$47.09 million01/26/2024$42.50$42.79+0.68%$42.79$42.533,607 shs$47.07 million01/25/2024$42.31$42.50+0.45%$42.72$42.125,781 shs$46.75 million01/24/2024$42.12$42.31+0.45%$42.68$42.172,807 shs$46.54 million01/23/2024$42.18$42.12-0.14%$42.22$42.121,439 shs$46.33 million01/22/2024$41.97$42.18+0.50%$42.18$41.753,792 shs$46.40 million01/19/2024$41.75$41.97+0.53%$41.97$41.651,577 shs$46.17 million01/18/2024$40.15$41.75+3.99%$41.75$41.042,109 shs$45.93 million01/17/2024$40.51$40.15-0.89%$40.51$39.716,101 shs$44.17 million01/16/2024$40.66$40.51-0.37%$40.67$40.311,985 shs$44.56 million01/15/2024$40.66$40.66$40.93$40.592,300 shs$44.73 million01/12/2024$40.85$40.66-0.47%$40.93$40.592,318 shs$44.73 million01/11/2024$40.89$40.85-0.10%$41.05$40.453,589 shs$44.94 million01/10/2024$41.29$40.89-0.97%$41.14$40.753,110 shs$44.98 million01/09/2024$41.92$41.29-1.50%$41.62$41.29902 shs$45.42 million01/08/2024$41.45$41.92+1.13%$42.00$41.265,060 shs$46.11 million01/05/2024$41.64$41.45-0.46%$41.64$41.372,577 shs$46.84 million01/04/2024$41.75$41.64-0.26%$41.71$41.46963 shs$47.05 million01/03/2024$42.57$41.75-1.93%$42.31$41.5517,359 shs$47.18 million01/02/2024$42.30$42.57+0.64%$42.57$42.421,396 shs$48.10 million01/01/2024$42.30$42.30$42.70$42.213,400 shs$47.80 million12/29/2023$42.71$42.30-0.96%$42.70$42.213,421 shs$47.80 million12/28/2023$42.51$42.71+0.47%$42.74$42.315,710 shs$48.26 million Related Companies: PSCD Stock Chart PEZ Stock Chart RTH Stock Chart Receive BJK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BJK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.