Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PEZ Stock Alerts

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF logo
$101.61 0.00 (0.00%)
As of 08/13/2026
Compare

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.61%, with a year-to-date return of -1.98%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Consumer Cyclicals Momentum ETF traded at $102.41 with a market cap of $22.53 million and volume of 45 shares. Five years ago, the fund traded at $90.52, representing a 12.25% increase over that period. At the time, it had a market cap of $109.53 million and a volume of 14,200 shares.

Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+1.82%
3 Month
Performance
+5.51%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+2.61%
5 Year
Performance
+12.25%

PEZ Stock Chart for Friday, August, 14, 2026

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$102.43$102.41
-0.01%		$101.61$101.6145 shs$22.53 million
08/12/2026$102.43$102.43$102.41$102.4146 shs$22.54 million
08/11/2026$103.06$102.43
-0.61%		$102.88$102.124,319 shs$22.54 million
08/10/2026$103.97$103.06
-0.88%		$103.25$103.06800 shs$22.67 million
08/07/2026$105.07$103.97
-1.04%		$103.97$103.87664 shs$22.87 million
08/06/2026$104.78$105.07
+0.27%		$103.24$103.2455 shs$23.12 million
08/05/2026$104.78$104.78$105.07$105.07156 shs$23.05 million
08/04/2026$103.94$104.78
+0.81%		$104.79$104.78346 shs$23.05 million
08/03/2026$102.36$103.94
+1.54%		$103.94$103.24501 shs$22.87 million
07/31/2026$101.97$102.36
+0.38%		$103.00$102.22751 shs$22.52 million
07/30/2026$101.97$101.97$102.04$102.0417 shs$22.43 million
07/29/2026$102.21$101.97
-0.23%		$102.76$101.97698 shs$22.43 million
07/28/2026$100.70$102.21
+1.50%		$102.21$101.05711 shs$22.49 million
07/27/2026$98.98$100.70
+1.74%		$100.88$99.931,009 shs$22.15 million
07/24/2026$100.40$98.98
-1.41%		$99.18$98.98557 shs$21.78 million
07/23/2026$100.40$100.40$98.33$98.33104 shs$22.09 million
07/22/2026$100.80$100.40
-0.40%		$100.76$100.281,307 shs$22.09 million
07/21/2026$100.80$100.80$101.18$101.18286 shs$22.18 million
07/20/2026$100.28$100.80
+0.52%		$100.88$100.80540 shs$22.18 million
07/17/2026$100.88$100.28
-0.59%		$100.63$100.28433 shs$23.06 million
07/16/2026$100.99$100.88
-0.11%		$100.88$100.76256 shs$23.20 million
07/15/2026$99.79$100.99
+1.20%		$101.78$100.99706 shs$23.23 million
07/14/2026$99.85$99.79
-0.06%		$99.97$99.79614 shs$22.95 million
07/13/2026$100.88$99.85
-1.02%		$100.62$99.85684 shs$22.97 million
Related Companies

This page (NASDAQ:PEZ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel