Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PEZ Stock Alerts
$91.62
+1.89 (+2.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
-3.53%
3 Month
Performance
+11.66%
6 Month
Performance
+55.46%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+35.37%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PEZ Stock Chart for Friday, April, 26, 2024

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$89.73$91.62
+2.11%		$91.94$90.842,501 shs$59.55 million
04/25/2024$89.39$89.73
+0.38%		$89.77$87.821,761 shs$58.32 million
04/24/2024$89.89$89.39
-0.56%		$90.64$89.381,804 shs$56.32 million
04/23/2024$87.19$89.89
+3.10%		$89.97$87.535,306 shs$56.63 million
04/22/2024$85.93$87.19
+1.46%		$87.65$86.412,862 shs$54.93 million
04/19/2024$86.72$85.93
-0.91%		$86.03$85.781,182 shs$54.14 million
04/18/2024$86.98$86.72
-0.30%		$88.00$86.364,513 shs$54.63 million
04/17/2024$88.13$86.98
-1.30%		$87.68$86.982,179 shs$54.80 million
04/16/2024$88.51$88.13
-0.43%		$88.31$87.2222,669 shs$55.52 million
04/15/2024$89.82$88.51
-1.46%		$90.47$88.244,845 shs$55.76 million
04/12/2024$91.38$89.82
-1.71%		$91.05$89.415,348 shs$56.59 million
04/11/2024$90.62$91.38
+0.84%		$91.49$90.575,857 shs$57.57 million
04/10/2024$92.40$90.62
-1.93%		$91.08$90.162,900 shs$57.09 million
04/09/2024$93.56$92.40
-1.24%		$92.40$91.553,141 shs$58.21 million
04/08/2024$93.72$93.56
-0.17%		$93.93$93.561,695 shs$58.94 million
04/05/2024$92.76$93.71
+1.02%		$93.86$93.485,010 shs$59.97 million
04/04/2024$94.27$92.76
-1.60%		$94.92$92.761,478 shs$59.37 million
04/03/2024$93.55$94.27
+0.77%		$94.52$93.296,699 shs$60.33 million
04/02/2024$96.24$93.55
-2.80%		$93.55$92.773,708 shs$59.87 million
04/01/2024$96.54$96.24
-0.31%		$96.51$96.141,407 shs$61.59 million
03/29/2024$96.54$96.54$96.54$96.113,433 shs$61.79 million
03/28/2024$95.75$96.54
+0.83%		$96.54$95.933,433 shs$61.79 million
03/27/2024$94.97$95.75
+0.82%		$95.75$95.212,693 shs$61.28 million
03/26/2024$94.54$94.97
+0.45%		$95.60$94.692,723 shs$60.78 million
03/25/2024$95.13$94.54
-0.62%		$95.28$94.5413,683 shs$60.51 million
03/22/2024$96.15$95.13
-1.06%		$95.93$94.9518,076 shs$60.88 million
03/21/2024$94.65$96.15
+1.58%		$96.23$94.897,238 shs$61.54 million
03/20/2024$92.79$94.65
+2.00%		$94.65$92.313,094 shs$60.58 million
03/19/2024$91.70$92.79
+1.19%		$92.79$91.48732 shs$59.39 million
03/18/2024$91.45$91.70
+0.28%		$92.00$91.008,048 shs$58.69 million
03/15/2024$91.20$91.45
+0.27%		$91.72$90.9213,838 shs$58.53 million
03/14/2024$92.06$91.20
-0.93%		$91.66$91.1310,553 shs$58.37 million
03/13/2024$91.37$92.06
+0.76%		$92.65$91.3915,372 shs$58.92 million
03/12/2024$89.76$91.37
+1.79%		$91.65$89.8910,065 shs$58.48 million
03/11/2024$90.47$89.76
-0.78%		$89.92$89.08895 shs$57.45 million
03/08/2024$91.49$90.47
-1.11%		$92.24$90.473,463 shs$57.90 million
03/07/2024$91.02$91.49
+0.52%		$91.68$91.371,911 shs$58.55 million
03/06/2024$90.90$91.02
+0.13%		$91.95$90.505,764 shs$58.25 million
03/05/2024$91.85$90.90
-1.03%		$91.29$90.901,931 shs$58.18 million
03/04/2024$92.04$91.85
-0.21%		$92.86$91.854,134 shs$58.78 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$91.19$92.04
+0.93%		$92.04$90.673,098 shs$58.91 million
02/29/2024$89.20$91.19
+2.23%		$91.20$90.073,140 shs$58.36 million
02/28/2024$89.65$89.20
-0.50%		$89.32$89.081,080 shs$57.09 million
02/27/2024$88.91$89.65
+0.83%		$89.89$89.411,890 shs$57.38 million
02/26/2024$88.39$88.91
+0.58%		$89.25$88.915,646 shs$56.90 million
02/23/2024$87.36$88.39
+1.18%		$88.49$87.303,707 shs$56.57 million
02/22/2024$85.55$87.36
+2.12%		$87.54$86.692,928 shs$55.91 million
02/21/2024$85.61$85.55
-0.07%		$86.25$85.401,593 shs$54.75 million
02/20/2024$86.33$85.61
-0.83%		$85.82$85.524,871 shs$54.79 million
02/19/2024$86.33$86.33
+0.00%		$87.05$86.334,300 shs$55.25 million
02/16/2024$87.16$86.33
-0.95%		$87.05$86.334,308 shs$55.25 million
02/15/2024$86.30$87.16
+0.99%		$87.16$86.322,732 shs$55.78 million
02/14/2024$84.50$86.30
+2.13%		$86.30$85.034,597 shs$55.23 million
02/13/2024$86.52$84.50
-2.34%		$85.02$83.7810,321 shs$54.08 million
02/12/2024$85.16$86.52
+1.60%		$86.76$85.529,145 shs$55.37 million
02/09/2024$84.51$85.15
+0.76%		$85.28$84.5312,529 shs$54.50 million
02/08/2024$83.37$84.51
+1.37%		$84.51$83.5617,822 shs$54.09 million
02/07/2024$82.71$83.37
+0.80%		$83.70$82.933,606 shs$53.36 million
02/06/2024$82.97$82.71
-0.31%		$83.64$82.016,809 shs$52.93 million
02/05/2024$83.97$82.97
-1.19%		$83.36$82.316,800 shs$53.10 million
02/02/2024$83.34$83.97
+0.76%		$84.16$82.414,215 shs$53.74 million
02/01/2024$81.66$83.34
+2.06%		$83.34$81.671,594 shs$53.34 million
01/31/2024$83.29$81.66
-1.96%		$83.11$81.664,712 shs$52.26 million
01/30/2024$83.07$83.29
+0.26%		$83.29$83.121,147 shs$53.31 million
01/29/2024$82.05$83.07
+1.25%		$83.07$82.331,593 shs$53.17 million
01/26/2024$82.12$82.05
-0.08%		$82.43$81.962,499 shs$52.51 million
01/25/2024$80.86$82.12
+1.56%		$82.12$81.542,679 shs$52.56 million

Related Companies:
This page (NASDAQ:PEZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace