Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free PEZ Stock Alerts

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF logo
$103.57 -0.01 (-0.01%)
As of 06/12/2026 10:36 AM Eastern
Compare

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.89%, with a year-to-date return of -0.09%. In the past month, the fund has increased 8.53%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Consumer Cyclicals Momentum ETF traded at $103.57 with a market cap of $23.82 million and volume of 508 shares. Five years ago, the fund traded at $88.68, representing a 16.79% increase over that period. At the time, it had a market cap of $115.10 million and a volume of 46,642 shares.

Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+8.53%
3 Month
Performance
+8.70%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+11.89%
5 Year
Performance
+16.79%

PEZ Stock Chart for Monday, June, 15, 2026

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$102.65$103.57
+0.90%		$103.58$102.89508 shs$23.82 million
06/11/2026$99.45$102.65
+3.22%		$102.65$101.09355 shs$23.61 million
06/10/2026$99.45$99.45$100.46$100.46160 shs$22.87 million
06/09/2026$99.45$99.45$101.16$101.1649 shs$22.87 million
06/08/2026$99.45$99.45$99.61$99.6163 shs$22.87 million
06/05/2026$99.45$99.79
+0.34%		$99.45$99.4595 shs$22.95 million
06/04/2026$99.45$99.45$99.79$99.7952 shs$22.87 million
06/03/2026$99.29$99.45
+0.17%		$99.45$99.27177 shs$22.87 million
06/02/2026$99.61$99.29
-0.33%		$99.00$98.94319 shs$22.84 million
06/01/2026$99.61$99.61$99.29$99.29165 shs$22.91 million
05/29/2026$100.31$99.61
-0.70%		$99.90$99.611,778 shs$22.91 million
05/28/2026$99.30$100.31
+1.02%		$100.31$99.69394 shs$23.07 million
05/27/2026$99.30$99.30$100.36$100.3654 shs$22.84 million
05/26/2026$98.66$99.30
+0.65%		$99.63$99.29475 shs$22.84 million
05/25/2026$98.66$98.66$98.66$98.31503 shs$22.69 million
05/22/2026$97.14$98.66
+1.56%		$98.66$98.31503 shs$22.69 million
05/21/2026$96.11$97.14
+1.07%		$98.33$98.3311 shs$22.34 million
05/20/2026$96.11$96.11$97.14$97.14275 shs$22.11 million
05/19/2026$96.11$96.11$95.33$95.3337 shs$22.11 million
05/18/2026$95.43$96.11
+0.71%		$96.45$96.02542 shs$22.11 million
05/15/2026$96.30$95.43
-0.90%		$95.63$95.43444 shs$21.95 million
05/14/2026$94.82$96.30
+1.56%		$96.59$96.30625 shs$22.15 million
Related Companies

This page (NASDAQ:PEZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel