Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free PSCD Stock Alerts

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$111.56 +1.83 (+1.67%)
As of 06/9/2026 03:01 PM Eastern
Compare

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.14%, with a year-to-date return of 6.23%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $111.56 with a market cap of $23.43 million and volume of 1,461 shares. Five years ago, the fund traded at $117.56, representing a 5.10% decrease over that period. At the time, it had a market cap of $145.86 million and a volume of 24,327 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+2.95%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+10.14%
5 Year
Performance
-5.10%

PSCD Stock Chart for Wednesday, June, 10, 2026

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$110.28$111.56
+1.16%		$112.24$110.521,461 shs$23.43 million
06/08/2026$108.58$110.28
+1.57%		$110.28$109.73388 shs$23.16 million
06/05/2026$108.73$108.58
-0.14%		$109.20$108.58347 shs$22.80 million
06/04/2026$108.73$108.73$109.25$109.2517 shs$22.83 million
06/03/2026$108.42$108.73
+0.29%		$108.73$108.35362 shs$22.83 million
06/02/2026$108.42$108.42$109.31$108.97501 shs$22.77 million
06/01/2026$108.34$108.42
+0.07%		$108.42$107.00862 shs$22.77 million
05/29/2026$108.84$109.58
+0.68%		$108.34$108.34172 shs$23.01 million
05/28/2026$108.84$108.84$109.58$109.58239 shs$22.86 million
05/27/2026$107.00$108.84
+1.72%		$110.03$107.618,036 shs$22.86 million
05/26/2026$105.42$107.00
+1.50%		$107.25$106.291,638 shs$22.47 million
05/25/2026$105.42$105.42$105.44$104.717,325 shs$22.14 million
05/22/2026$104.54$105.42
+0.84%		$105.44$104.717,325 shs$22.14 million
05/21/2026$103.01$104.54
+1.49%		$104.56$104.54180 shs$21.95 million
05/20/2026$100.46$103.01
+2.54%		$103.01$102.37273 shs$21.63 million
05/19/2026$101.43$100.46
-0.96%		$100.46$100.05367 shs$21.10 million
05/18/2026$101.06$101.43
+0.37%		$101.43$101.14190 shs$21.30 million
05/15/2026$103.12$103.12$101.06$101.06106 shs$21.66 million
05/14/2026$102.14$103.12
+0.96%		$103.67$103.12363 shs$21.66 million
05/13/2026$108.36$102.14
-5.74%		$102.14$102.06295 shs$21.45 million
05/12/2026$108.36$108.36$103.29$103.2975 shs$22.76 million
05/11/2026$108.36$108.36$105.12$105.12187 shs$22.76 million
Related Companies

This page (NASDAQ:PSCD) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel