Go Pro

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$115.80 -0.02 (-0.01%)
As of 02:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.57%, with a year-to-date return of 10.27%. In the past month, the fund has decreased 3.94%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $114.73 with a market cap of $22.95 million and volume of 48 shares. Five years ago, the fund traded at $112.50, representing a 2.94% increase over that period. At the time, it had a market cap of $65.25 million and a volume of 3,797 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-3.94%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+3.57%
5 Year
Performance
+2.94%

PSCD Stock Chart for Thursday, September, 3, 2026

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$116.38$114.73
-1.42%
$115.82$115.8248 shs$22.95 million
09/01/2026$118.31$116.38
-1.63%
$114.73$114.73164 shs$23.28 million
08/31/2026$118.31$118.31$116.38$116.3836 shs$23.66 million
08/28/2026$119.63$118.11
-1.27%
$118.31$118.3198 shs$23.62 million
08/27/2026$119.86$119.63
-0.19%
$118.11$118.1199 shs$23.93 million
08/26/2026$119.86$119.86$119.63$119.6348 shs$23.97 million
08/25/2026$120.24$119.86
-0.32%
$119.86$119.35296 shs$23.97 million
08/24/2026$119.95$120.24
+0.24%
$120.80$120.0613,252 shs$24.05 million
08/21/2026$118.32$119.95
+1.38%
$119.95$119.83412 shs$23.99 million
08/20/2026$118.53$118.32
-0.18%
$119.12$118.051,459 shs$23.66 million
08/19/2026$119.91$118.53
-1.15%
$120.47$120.47132 shs$23.71 million
08/18/2026$119.91$119.91$118.53$118.53201 shs$23.98 million
08/17/2026$121.36$119.91
-1.19%
$120.45$119.91270 shs$23.98 million
08/14/2026$121.86$121.86$121.36$121.36157 shs$24.37 million
08/13/2026$120.97$121.86
+0.74%
$121.86$121.44559 shs$24.37 million
08/12/2026$120.00$120.97
+0.81%
$120.97$120.37484 shs$24.19 million
08/11/2026$120.24$120.00
-0.20%
$120.88$120.00763 shs$24 million
08/10/2026$121.73$120.24
-1.22%
$120.68$120.24292 shs$24.05 million
08/07/2026$122.51$121.73
-0.63%
$122.22$121.71425 shs$24.35 million
08/06/2026$122.57$122.51
-0.05%
$120.52$120.5246 shs$24.50 million
08/05/2026$120.55$122.57
+1.68%
$122.51$122.5168 shs$24.51 million
08/04/2026$120.55$120.55$122.57$122.57200 shs$24.11 million
08/03/2026$118.04$120.55
+2.13%
$121.00$120.22955 shs$24.11 million

This page (NASDAQ:PSCD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners