Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

Invesco S&P SmallCap Consumer Discretionary ETF logo
$105.71 -0.01 (-0.01%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.99%, with a year-to-date return of -2.96%. In the past month, the fund has increased 6.53%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Discretionary ETF traded at $105.28 with a market cap of $23.16 million and volume of 583 shares. Five years ago, the fund traded at $54.50, representing a 93.96% increase over that period. At the time, it had a market cap of $15.01 million and a volume of 1,400 shares.

Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+6.53%
3 Month
Performance
+22.83%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+6.99%
5 Year
Performance
+93.96%

PSCD Stock Chart for Thursday, July, 3, 2025

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$104.05$105.28
+1.18%
$105.72$104.72583 shs$23.16 million
07/01/2025$100.47$104.05
+3.57%
$104.58$103.97836 shs$22.89 million
06/30/2025$100.47$100.47$100.66$100.66175 shs$22.10 million
06/27/2025$100.06$100.47
+0.41%
$100.93$100.37313 shs$22.10 million
06/26/2025$98.98$100.06
+1.09%
$100.18$100.18102 shs$22.01 million
06/25/2025$100.42$98.98
-1.43%
$98.88$98.8891 shs$21.78 million
06/24/2025$100.11$100.42
+0.31%
$100.67$100.42733 shs$22.09 million
06/23/2025$99.24$100.11
+0.88%
$100.00$98.73368 shs$22.03 million
06/20/2025$98.70$99.24
+0.54%
$99.38$98.885,059 shs$21.83 million
06/19/2025$98.70$98.70$99.30$98.374,109 shs$21.72 million
06/18/2025$98.40$98.70
+0.31%
$99.30$98.374,109 shs$21.72 million
06/17/2025$99.78$98.40
-1.38%
$99.43$98.27521 shs$21.65 million
06/16/2025$97.35$99.78
+2.50%
$99.76$99.7648 shs$21.95 million
06/13/2025$100.96$97.35
-3.57%
$99.22$97.37673 shs$21.42 million
06/12/2025$100.95$100.96
+0.01%
$100.41$100.39197 shs$22.21 million
06/11/2025$101.29$100.95
-0.34%
$101.99$100.87500 shs$22.21 million
06/10/2025$101.21$101.29
+0.08%
$101.81$100.95468 shs$22.28 million
06/09/2025$99.70$101.21
+1.51%
$100.91$100.91123 shs$22.27 million
06/06/2025$99.30$99.70
+0.40%
$99.90$99.90157 shs$21.93 million
06/05/2025$99.18$99.30
+0.12%
$99.67$99.20206 shs$21.85 million
06/04/2025$99.23$99.18
-0.05%
$99.28$99.2814 shs$21.82 million
06/03/2025$98.08$99.23
+1.17%
$99.23$98.09509 shs$21.83 million
06/02/2025$98.59$98.08
-0.51%
$98.03$98.03238 shs$21.58 million

This page (NASDAQ:PSCD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners