Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free RTH Stock Alerts
$201.00
+2.41 (+1.21%)
(As of 02:31 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Retail ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-3.77%
3 Month
Performance
+5.05%
6 Month
Performance
+23.34%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+23.39%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RTH Stock Chart for Friday, April, 26, 2024

RTH Chart by TradingView

VanEck Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$199.62$198.59
-0.52%		$198.66$196.702,009 shs$202.56 million
04/24/2024$200.56$199.62
-0.47%		$200.12$199.182,417 shs$203.61 million
04/23/2024$199.78$200.56
+0.39%		$200.56$199.902,154 shs$204.57 million
04/22/2024$198.63$199.78
+0.58%		$200.46$198.325,457 shs$203.78 million
04/19/2024$198.72$198.63
-0.05%		$198.63$197.273,502 shs$202.60 million
04/18/2024$199.17$198.72
-0.23%		$200.37$198.623,580 shs$202.69 million
04/17/2024$199.40$199.17
-0.12%		$200.80$198.7510,676 shs$203.15 million
04/16/2024$199.84$199.40
-0.22%		$200.16$199.403,104 shs$203.39 million
04/15/2024$201.69$199.84
-0.92%		$203.59$199.845,823 shs$203.84 million
04/12/2024$204.91$201.69
-1.57%		$203.69$201.304,410 shs$205.72 million
04/11/2024$204.73$204.91
+0.09%		$205.23$203.587,843 shs$209.01 million
04/10/2024$205.91$204.73
-0.57%		$204.73$203.212,368 shs$208.83 million
04/09/2024$205.48$205.91
+0.21%		$206.60$204.753,477 shs$210.03 million
04/08/2024$205.77$205.48
-0.14%		$206.13$205.487,881 shs$209.59 million
04/05/2024$204.08$205.77
+0.83%		$206.39$204.653,185 shs$189.31 million
04/04/2024$206.30$204.08
-1.08%		$207.75$203.973,187 shs$187.75 million
04/03/2024$207.41$206.30
-0.54%		$207.08$206.0613,314 shs$189.80 million
04/02/2024$209.44$207.41
-0.97%		$207.87$206.575,404 shs$190.82 million
04/01/2024$211.04$209.44
-0.76%		$211.40$209.197,436 shs$192.68 million
03/29/2024$211.04$211.04$213.07$210.566,992 shs$194.16 million
03/28/2024$210.75$211.04
+0.14%		$213.07$210.566,983 shs$194.16 million
03/27/2024$208.87$210.75
+0.90%		$210.75$209.577,424 shs$193.89 million
03/26/2024$209.21$208.87
-0.16%		$209.75$208.879,929 shs$192.16 million
03/25/2024$210.25$209.21
-0.49%		$210.52$209.147,060 shs$192.47 million
03/22/2024$212.29$210.25
-0.96%		$210.98$210.256,952 shs$193.43 million
03/21/2024$210.86$212.29
+0.68%		$213.03$211.769,267 shs$195.31 million
03/20/2024$208.95$210.86
+0.91%		$210.86$209.194,749 shs$193.99 million
03/19/2024$207.47$208.95
+0.71%		$209.05$207.792,680 shs$192.23 million
03/18/2024$207.40$207.47
+0.03%		$207.83$207.424,447 shs$190.87 million
03/15/2024$208.70$207.40
-0.62%		$208.05$206.892,780 shs$190.81 million
03/14/2024$208.45$208.70
+0.12%		$209.23$207.515,465 shs$192.00 million
03/13/2024$208.36$208.45
+0.05%		$209.00$207.9118,718 shs$191.78 million
03/12/2024$205.93$208.36
+1.18%		$208.59$206.203,966 shs$191.69 million
03/11/2024$206.40$205.93
-0.23%		$206.62$204.708,828 shs$189.46 million
03/08/2024$208.56$206.40
-1.04%		$207.89$206.226,691 shs$189.89 million
03/07/2024$207.05$208.56
+0.73%		$208.76$207.898,470 shs$191.88 million
03/06/2024$205.51$207.05
+0.75%		$207.78$206.665,674 shs$190.49 million
03/05/2024$205.77$205.51
-0.13%		$206.84$205.155,536 shs$189.07 million
03/04/2024$206.47$205.77
-0.34%		$206.96$205.773,782 shs$189.31 million
03/01/2024$205.41$206.46
+0.51%		$206.46$205.791,912 shs$189.94 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$204.85$205.41
+0.27%		$205.61$204.693,854 shs$188.98 million
02/28/2024$204.80$204.85
+0.02%		$205.20$204.2410,535 shs$188.46 million
02/27/2024$203.41$204.80
+0.68%		$204.80$203.991,923 shs$188.42 million
02/26/2024$203.21$203.41
+0.10%		$203.91$203.294,268 shs$187.14 million
02/23/2024$202.18$203.21
+0.51%		$203.72$202.695,153 shs$186.96 million
02/22/2024$199.05$202.18
+1.57%		$202.30$200.105,239 shs$186.01 million
02/21/2024$198.42$199.05
+0.32%		$199.43$198.0911,857 shs$183.13 million
02/20/2024$198.85$198.42
-0.22%		$199.44$198.204,392 shs$182.55 million
02/19/2024$198.85$198.85$199.68$197.908,100 shs$182.94 million
02/16/2024$198.59$198.85
+0.13%		$199.67$197.908,123 shs$182.94 million
02/15/2024$197.46$198.59
+0.57%		$198.59$197.618,302 shs$182.70 million
02/14/2024$196.73$197.46
+0.37%		$197.77$196.653,718 shs$181.66 million
02/13/2024$199.33$196.73
-1.30%		$197.21$195.833,198 shs$180.99 million
02/12/2024$198.83$199.33
+0.25%		$199.47$199.043,914 shs$183.38 million
02/09/2024$197.24$198.83
+0.80%		$199.01$198.282,480 shs$182.92 million
02/08/2024$198.50$197.24
-0.63%		$198.32$197.144,154 shs$181.46 million
02/07/2024$196.57$198.50
+0.98%		$198.54$197.593,112 shs$182.62 million
02/06/2024$196.26$196.57
+0.16%		$196.59$195.949,333 shs$180.84 million
02/05/2024$197.19$196.26
-0.47%		$196.33$194.563,595 shs$180.56 million
02/02/2024$194.31$197.19
+1.48%		$197.56$195.195,183 shs$181.42 million
02/01/2024$190.63$194.31
+1.93%		$194.31$190.984,152 shs$178.77 million
01/31/2024$192.38$190.63
-0.91%		$192.21$190.422,607 shs$175.38 million
01/30/2024$192.08$192.38
+0.16%		$192.69$191.842,862 shs$176.99 million
01/29/2024$191.34$192.08
+0.39%		$192.33$190.972,947 shs$176.71 million
01/26/2024$190.30$191.34
+0.55%		$191.34$190.323,933 shs$176.03 million
01/25/2024$188.97$190.30
+0.70%		$190.30$188.583,833 shs$175.08 million

Related Companies:
This page (NASDAQ:RTH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals