First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free FXD Stock Alerts $61.05 -0.02 (-0.03%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance5 Day Performance+2.12%1 Month Performance+0.54%3 Month Performance+2.76%6 Month Performance+22.17%Year-To-Date Performance+3.51%1 Year Performance+19.24% Receive FXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! FXD Stock Chart for Friday, May, 10, 2024 FXD Chart by TradingView First Trust Consumer Discretionary AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$61.07$61.05-0.03%$61.37$60.8720,087 shs$1.51 billion05/09/2024$60.32$61.07+1.24%$61.07$60.1918,738 shs$1.51 billion05/08/2024$60.56$60.32-0.40%$60.46$60.0626,462 shs$1.49 billion05/07/2024$60.75$60.56-0.32%$61.19$60.5341,495 shs$1.50 billion05/06/2024$59.78$60.75+1.63%$60.76$60.2226,747 shs$1.50 billion05/03/2024$59.20$59.78+0.98%$60.36$59.7822,231 shs$1.48 billion Get the Latest News and Ratings for FXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$58.56$59.20+1.09%$59.26$58.5834,022 shs$1.46 billion05/01/2024$58.49$58.56+0.12%$59.20$58.0198,730 shs$1.45 billion04/30/2024$59.83$58.49-2.24%$59.42$58.4743,509 shs$1.45 billion04/29/2024$59.47$59.83+0.61%$59.91$59.5943,144 shs$1.48 billion04/26/2024$59.13$59.47+0.58%$59.85$59.0649,110 shs$1.47 billion04/25/2024$59.72$59.13-0.99%$59.25$58.3128,685 shs$1.46 billion04/24/2024$59.93$59.72-0.35%$60.12$59.3733,317 shs$1.48 billion04/23/2024$59.06$59.93+1.47%$60.15$59.2346,068 shs$1.48 billion04/22/2024$58.43$59.06+1.08%$59.39$58.5834,698 shs$1.46 billion04/19/2024$58.61$58.44-0.29%$58.95$58.1919,024 shs$1.45 billion04/18/2024$58.59$58.61+0.03%$59.37$58.5034,269 shs$1.45 billion04/17/2024$58.87$58.59-0.48%$59.43$58.5139,991 shs$1.45 billion04/16/2024$59.13$58.87-0.44%$59.19$58.4926,772 shs$1.46 billion04/15/2024$59.89$59.13-1.27%$60.49$59.0241,801 shs$1.46 billion04/12/2024$61.09$59.89-1.96%$60.51$59.73326,439 shs$1.56 billion04/11/2024$60.72$61.09+0.61%$61.20$60.4243,371 shs$1.59 billion04/10/2024$62.17$60.72-2.33%$61.31$60.4733,581 shs$1.58 billion04/09/2024$62.05$62.17+0.19%$62.32$61.5727,033 shs$1.62 billion04/08/2024$61.86$62.05+0.31%$62.33$62.0122,480 shs$1.62 billion04/05/2024$61.38$61.86+0.78%$62.10$61.4437,146 shs$1.61 billion04/04/2024$62.53$61.38-1.84%$63.06$61.3755,457 shs$1.60 billion04/03/2024$62.62$62.53-0.14%$62.77$62.3530,886 shs$1.63 billion04/02/2024$64.09$62.62-2.29%$63.00$62.4124,931 shs$1.63 billion04/01/2024$64.54$64.09-0.69%$64.51$64.02164,942 shs$1.67 billion03/29/2024$64.45$64.54+0.14%$64.64$64.3125,944 shs$1.68 billion03/28/2024$64.15$64.45+0.47%$64.64$64.3225,944 shs$1.68 billion03/27/2024$63.33$64.15+1.29%$64.16$63.48153,735 shs$1.67 billion03/26/2024$63.02$63.33+0.49%$63.49$63.1019,862 shs$1.65 billion03/25/2024$63.36$63.02-0.54%$63.54$63.0241,300 shs$1.64 billion03/22/2024$63.93$63.37-0.88%$63.66$63.3322,221 shs$1.65 billion03/21/2024$63.34$63.93+0.93%$64.04$63.6219,082 shs$1.67 billion03/20/2024$62.19$63.34+1.85%$63.35$62.3948,106 shs$1.65 billion03/19/2024$61.66$62.19+0.86%$62.19$61.5981,964 shs$1.62 billion03/18/2024$61.73$61.66-0.11%$61.95$61.4432,079 shs$1.61 billionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/15/2024$61.91$61.73-0.29%$62.10$61.6730,063 shs$1.61 billion03/14/2024$62.64$61.91-1.17%$62.66$61.5422,946 shs$1.61 billion03/13/2024$61.99$62.64+1.05%$62.85$61.9924,536 shs$1.63 billion03/12/2024$61.69$61.99+0.49%$62.05$61.6421,422 shs$1.61 billion03/11/2024$61.80$61.69-0.18%$61.79$61.3552,388 shs$1.61 billion03/08/2024$62.19$61.83-0.58%$62.70$61.6275,773 shs$1.61 billion03/07/2024$61.82$62.19+0.60%$62.27$62.0121,107 shs$1.62 billion03/06/2024$61.81$61.82+0.02%$62.14$61.57214,779 shs$1.61 billion03/05/2024$61.86$61.81-0.08%$62.18$61.6527,506 shs$1.61 billion03/04/2024$61.99$61.86-0.21%$62.39$61.8540,217 shs$1.61 billion03/01/2024$61.68$61.99+0.50%$62.01$61.3526,045 shs$1.61 billion02/29/2024$61.32$61.68+0.59%$61.81$61.3435,282 shs$1.61 billion02/28/2024$61.30$61.32+0.03%$61.53$60.9826,073 shs$1.60 billion02/27/2024$60.64$61.30+1.09%$61.39$61.0946,414 shs$1.60 billion02/26/2024$60.74$60.64-0.16%$60.99$60.5471,376 shs$1.58 billion02/23/2024$60.41$60.74+0.55%$61.04$60.34104,320 shs$1.58 billion02/22/2024$59.52$60.41+1.50%$60.53$59.9936,739 shs$1.57 billion02/21/2024$59.56$59.52-0.07%$59.73$59.2468,507 shs$1.55 billion02/20/2024$59.95$59.56-0.65%$59.60$59.3047,172 shs$1.55 billion02/19/2024$59.95$59.95$60.46$59.8829,300 shs$1.56 billion02/16/2024$60.44$59.95-0.81%$60.46$59.8829,345 shs$1.56 billion02/15/2024$59.71$60.44+1.22%$60.49$59.9557,215 shs$1.57 billion02/14/2024$58.60$59.71+1.89%$59.74$58.97156,640 shs$1.56 billion02/13/2024$60.19$58.60-2.64%$58.88$58.2450,318 shs$1.53 billion02/12/2024$59.41$60.19+1.31%$60.34$59.5432,291 shs$1.57 billion02/09/2024$59.35$59.41+0.10%$59.56$59.03117,157 shs$1.55 billion Related Companies: FDIS Stock Price Chart XHB Stock Price Chart IYC Stock Price Chart XRT Stock Price Chart RCD Stock Price Chart RSPD Stock Price Chart PEJ Stock Price Chart INCO Stock Price Chart NAIL Stock Price Chart RXI Stock Price Chart Receive FXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXD) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Consumer Discretionary AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.