Free Trial

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IBUY Stock Alerts
$54.55
+0.96 (+1.79%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Online Retail ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-5.51%
3 Month
Performance
+5.57%
6 Month
Performance
+33.37%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+34.84%
Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBUY Stock Chart for Friday, April, 26, 2024

IBUY Chart by TradingView

Amplify Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$53.75$53.59
-0.31%		$53.59$52.541,731 shs$168.80 million
04/24/2024$54.20$53.75
-0.82%		$54.34$53.3813,224 shs$169.33 million
04/23/2024$52.93$54.20
+2.39%		$54.27$53.209,543 shs$170.73 million
04/22/2024$52.41$52.93
+1.00%		$53.11$52.3420,938 shs$166.74 million
04/19/2024$52.95$52.25
-1.32%		$52.83$52.1810,432 shs$164.59 million
04/18/2024$53.12$52.95
-0.32%		$53.70$52.923,881 shs$166.79 million
04/17/2024$53.13$53.12
-0.02%		$53.65$52.7753,292 shs$167.33 million
04/16/2024$53.33$53.13
-0.38%		$53.58$52.7388,395 shs$167.36 million
04/15/2024$54.73$53.33
-2.55%		$55.36$53.3237,738 shs$167.99 million
04/12/2024$56.16$55.84
-0.57%		$55.84$54.623,077 shs$240.11 million
04/11/2024$55.65$56.16
+0.92%		$56.20$55.598,296 shs$241.49 million
04/10/2024$56.81$55.65
-2.04%		$55.92$55.613,135 shs$239.30 million
04/09/2024$56.50$56.81
+0.55%		$56.85$56.366,823 shs$244.28 million
04/08/2024$56.35$56.50
+0.27%		$56.69$56.393,682 shs$242.95 million
04/05/2024$55.64$56.20
+1.01%		$56.22$55.8520,769 shs$241.66 million
04/04/2024$56.72$55.64
-1.90%		$57.59$55.646,131 shs$239.25 million
04/03/2024$56.64$56.72
+0.14%		$57.08$56.5429,792 shs$243.90 million
04/02/2024$57.66$56.64
-1.77%		$56.79$56.3913,161 shs$243.55 million
04/01/2024$58.06$57.66
-0.69%		$58.09$57.665,270 shs$247.94 million
03/29/2024$58.06$58.06$58.56$58.057,147 shs$249.66 million
03/28/2024$58.16$58.06
-0.17%		$58.56$58.057,147 shs$249.66 million
03/27/2024$57.73$58.16
+0.74%		$58.19$57.6711,827 shs$250.09 million
03/26/2024$57.87$57.73
-0.24%		$58.34$57.737,464 shs$248.24 million
03/25/2024$58.00$57.87
-0.22%		$58.38$57.873,522 shs$248.84 million
03/22/2024$58.91$58.00
-1.54%		$58.47$57.9123,411 shs$249.40 million
03/21/2024$58.49$58.91
+0.72%		$59.20$58.7818,084 shs$253.31 million
03/20/2024$56.64$58.49
+3.27%		$58.49$57.028,933 shs$251.51 million
03/19/2024$56.99$56.64
-0.61%		$56.79$56.096,043 shs$243.55 million
03/18/2024$56.34$56.99
+1.16%		$57.05$56.3725,892 shs$245.06 million
03/15/2024$56.56$56.33
-0.41%		$56.73$56.309,522 shs$242.22 million
03/14/2024$57.46$56.56
-1.57%		$57.05$56.4113,794 shs$243.21 million
03/13/2024$56.82$57.46
+1.13%		$57.89$57.4611,844 shs$247.08 million
03/12/2024$56.49$56.82
+0.58%		$57.19$56.703,389 shs$244.33 million
03/11/2024$56.76$56.49
-0.48%		$56.83$56.4516,771 shs$242.91 million
03/08/2024$56.22$56.69
+0.84%		$57.49$56.3912,685 shs$243.77 million
03/07/2024$55.78$56.22
+0.79%		$56.48$56.0532,677 shs$241.75 million
03/06/2024$55.54$55.78
+0.43%		$56.36$55.7830,307 shs$239.85 million
03/05/2024$56.64$55.54
-1.94%		$56.04$55.4225,688 shs$238.82 million
03/04/2024$56.74$56.64
-0.18%		$57.05$56.5734,439 shs$243.55 million
03/01/2024$55.94$56.68
+1.32%		$56.75$56.329,242 shs$243.72 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$55.56$55.94
+0.68%		$56.09$55.567,899 shs$240.54 million
02/28/2024$55.66$55.56
-0.18%		$55.91$55.4916,472 shs$238.91 million
02/27/2024$53.89$55.66
+3.28%		$55.76$54.31345,654 shs$239.34 million
02/26/2024$53.82$53.89
+0.13%		$54.19$53.7213,382 shs$231.73 million
02/23/2024$53.00$53.84
+1.58%		$53.91$53.4246,882 shs$231.51 million
02/22/2024$52.21$53.00
+1.51%		$53.10$52.8529,124 shs$227.90 million
02/21/2024$52.70$52.21
-0.93%		$52.43$52.0031,750 shs$224.50 million
02/20/2024$53.15$52.70
-0.85%		$52.70$52.28111,110 shs$226.61 million
02/19/2024$53.15$53.15$53.60$52.9921,000 shs$228.55 million
02/16/2024$54.20$53.09
-2.05%		$53.60$52.9921,077 shs$228.29 million
02/15/2024$53.29$54.20
+1.71%		$54.28$53.5715,715 shs$233.06 million
02/14/2024$51.64$53.29
+3.20%		$53.29$52.3232,405 shs$229.15 million
02/13/2024$53.50$51.64
-3.48%		$52.19$51.2615,502 shs$222.05 million
02/12/2024$52.33$53.50
+2.24%		$53.82$53.229,815 shs$230.05 million
02/09/2024$52.36$52.30
-0.11%		$52.33$51.838,616 shs$224.89 million
02/08/2024$51.49$52.36
+1.70%		$52.39$51.5815,981 shs$225.15 million
02/07/2024$51.39$51.49
+0.18%		$51.62$51.0722,608 shs$221.39 million
02/06/2024$50.47$51.39
+1.82%		$51.42$50.357,601 shs$220.98 million
02/05/2024$51.15$50.47
-1.33%		$50.61$49.9018,894 shs$217.02 million
02/02/2024$50.78$51.19
+0.81%		$51.21$50.3511,061 shs$220.12 million
02/01/2024$50.02$50.78
+1.52%		$50.78$50.0234,858 shs$218.35 million
01/31/2024$51.48$50.02
-2.84%		$51.22$49.9797,149 shs$215.09 million
01/30/2024$52.21$51.48
-1.40%		$51.91$51.3022,141 shs$221.36 million
01/29/2024$51.56$52.21
+1.26%		$52.26$51.5317,725 shs$224.50 million
01/26/2024$51.29$51.67
+0.74%		$52.05$51.564,431 shs$222.18 million
01/25/2024$51.09$51.29
+0.40%		$51.48$51.106,389 shs$220.55 million

Related Companies:
This page (NYSEARCA:IBUY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press