Go Pro

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

Amplify Online Retail ETF logo
$66.37 -1.99 (-2.91%)
Closing price 04:10 PM Eastern
Extended Trading
$66.41 +0.04 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify Online Retail ETF Stock Price Performance

The Amplify Online Retail ETF (IBUY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.55%, with a year-to-date return of -10.84%. In the past month, the fund has decreased 10.12%, reflecting recent market activity.

As of the latest close, Amplify Online Retail ETF traded at $66.37 with a market cap of $119.47 million and volume of 4,486 shares. Five years ago, the fund traded at $115.14, representing a 42.36% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 42,140 shares.

Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-10.12%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-13.55%
5 Year
Performance
-42.36%

IBUY Stock Chart for Wednesday, September, 23, 2026

Amplify Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$68.36$66.37
-2.91%
$67.89$66.374,486 shs$119.47 million
09/22/2026$68.07$68.36
+0.43%
$69.35$68.1418,193 shs$123.05 million
09/21/2026$67.59$68.07
+0.71%
$68.32$67.768,234 shs$102.11 million
09/18/2026$67.82$67.59
-0.34%
$67.72$67.593,750 shs$71.65 million
09/17/2026$67.79$67.82
+0.04%
$68.73$67.7210,643 shs$71.89 million
09/16/2026$68.58$67.79
-1.15%
$68.40$67.643,102 shs$71.86 million
09/15/2026$69.48$68.58
-1.30%
$69.23$68.3327,116 shs$102.87 million
09/14/2026$68.42$69.48
+1.55%
$69.48$68.631,413 shs$104.22 million
09/11/2026$67.63$68.42
+1.17%
$68.42$68.002,940 shs$102.63 million
09/10/2026$67.94$67.63
-0.46%
$68.10$67.3224,077 shs$101.45 million
09/09/2026$69.45$67.94
-2.17%
$69.04$67.9138,087 shs$101.91 million
09/08/2026$71.67$69.45
-3.10%
$70.14$69.3724,239 shs$104.18 million
09/07/2026$71.67$71.67$71.85$71.67636 shs$107.51 million
09/04/2026$72.12$71.67
-0.62%
$71.85$71.67636 shs$107.51 million
09/03/2026$71.97$72.12
+0.21%
$73.11$71.9510,583 shs$108.18 million
09/02/2026$71.34$71.97
+0.88%
$72.12$71.3321,872 shs$107.96 million
09/01/2026$72.34$71.34
-1.38%
$72.04$71.2818,462 shs$107.01 million
08/31/2026$73.65$72.34
-1.78%
$73.43$72.347,339 shs$108.51 million
08/28/2026$73.35$73.65
+0.41%
$73.92$73.658,120 shs$110.48 million
08/27/2026$73.84$73.35
-0.66%
$73.67$73.093,103 shs$110.03 million
08/26/2026$74.47$73.84
-0.85%
$74.37$73.841,661 shs$110.76 million
08/25/2026$74.33$74.47
+0.19%
$74.50$74.185,894 shs$111.71 million
08/24/2026$73.84$74.33
+0.66%
$74.42$73.8611,233 shs$111.50 million

This page (NYSEARCA:IBUY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners