Go Pro

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

Amplify Online Retail ETF logo
$70.60 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify Online Retail ETF Stock Price Performance

The Amplify Online Retail ETF (IBUY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.01%, with a year-to-date return of -5.16%. In the past month, the fund has increased 7.28%, reflecting recent market activity.

As of the latest close, Amplify Online Retail ETF traded at $70.60 with a market cap of $109.43 million and volume of 5,356 shares. Five years ago, the fund traded at $128.63, representing a 45.11% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 62,914 shares.

Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+7.28%
3 Month
Performance
+12.80%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-0.01%
5 Year
Performance
-45.11%

IBUY Stock Chart for Sunday, July, 5, 2026

Amplify Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$70.60$70.60$70.61$70.245,356 shs$109.43 million
07/02/2026$70.14$70.60
+0.66%
$70.61$70.245,356 shs$109.43 million
07/01/2026$69.12$70.14
+1.48%
$70.61$69.004,142 shs$122.75 million
06/30/2026$69.87$69.12
-1.07%
$69.68$69.112,662 shs$120.96 million
06/29/2026$69.58$69.87
+0.42%
$70.45$69.6314,066 shs$122.27 million
06/26/2026$68.53$69.58
+1.53%
$69.85$67.9916,765 shs$121.77 million
06/25/2026$69.58$68.53
-1.51%
$69.55$68.36205,294 shs$119.93 million
06/24/2026$67.65$69.58
+2.85%
$70.39$67.704,855 shs$121.77 million
06/23/2026$67.53$67.65
+0.18%
$68.00$66.7510,332 shs$118.39 million
06/22/2026$68.73$67.53
-1.75%
$68.73$67.5311,866 shs$118.18 million
06/19/2026$68.73$68.73$68.84$67.662,669 shs$120.28 million
06/18/2026$67.16$68.73
+2.34%
$68.84$67.662,669 shs$120.28 million
06/17/2026$68.65$67.16
-2.17%
$68.94$67.162,979 shs$117.53 million
06/16/2026$68.36$68.65
+0.42%
$68.88$68.344,521 shs$120.14 million
06/15/2026$66.54$68.36
+2.74%
$69.01$67.7017,382 shs$119.63 million
06/12/2026$66.84$66.54
-0.45%
$66.78$66.461,931 shs$116.45 million
06/11/2026$65.52$66.84
+2.01%
$66.84$65.272,179 shs$116.97 million
06/10/2026$66.45$65.52
-1.40%
$66.64$65.526,134 shs$114.66 million
06/09/2026$65.74$66.45
+1.08%
$67.30$65.6818,326 shs$116.29 million
06/08/2026$65.81$65.74
-0.11%
$66.09$65.7414,481 shs$115.05 million
06/05/2026$67.12$65.81
-1.95%
$66.78$65.614,993 shs$115.17 million
06/04/2026$66.31$67.12
+1.22%
$67.75$65.8216,606 shs$117.46 million

This page (NYSEARCA:IBUY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners