Free Trial

MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CARD Stock Alerts
$16.85
-0.62 (-3.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
+20.64%
3 Month
Performance
-26.87%
6 Month
Performance
-51.47%
Year-To-Date
Performance
+4.23%
Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CARD Stock Chart for Sunday, April, 28, 2024

CARD Chart by TradingView

MAX Auto Industry -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.48$16.85
-3.58%		$17.18$16.85806 shs$12.29 billion
04/25/2024$17.43$17.48
+0.26%		$17.48$17.481,193 shs$12.74 billion
04/24/2024$17.96$17.43
-2.95%		$17.43$17.4348 shs$12.71 billion
04/23/2024$19.32$17.96
-7.04%		$18.81$17.781,517 shs$13.10 billion
04/22/2024$19.57$19.32
-1.30%		$19.96$19.322,364 shs$14.09 billion
04/19/2024$19.44$19.57
+0.67%		$19.57$19.57176 shs$0.00
04/18/2024$19.72$19.44
-1.42%		$19.70$19.142,160 shs$0.00
04/17/2024$19.53$19.72
+0.97%		$19.72$19.201,705 shs$0.00
04/16/2024$19.54$19.53
-0.05%		$19.53$19.48221 shs$0.00
04/15/2024$18.03$19.54
+8.39%		$19.54$19.54249 shs$0.00
04/12/2024$16.75$18.03
+7.64%		$18.03$18.03245 shs$0.00
04/11/2024$16.04$16.75
+4.45%		$16.75$16.7545 shs$0.00
04/10/2024$15.06$16.04
+6.48%		$16.04$16.0430 shs$0.00
04/09/2024$15.41$15.06
-2.27%		$15.06$15.0616 shs$0.00
04/08/2024$15.93$15.41
-3.25%		$15.41$15.4122 shs$0.00
04/05/2024$15.91$15.93
+0.13%		$15.95$15.80292 shs$0.00
04/04/2024$14.94$15.91
+6.49%		$15.91$15.91128 shs$0.00
04/03/2024$15.09$14.94
-0.99%		$15.37$14.94316 shs$0.00
04/02/2024$14.08$15.09
+7.17%		$15.09$15.09132 shs$0.00
04/01/2024$13.97$14.08
+0.81%		$14.08$14.0831 shs$0.00
03/29/2024$13.97$13.97
-0.02%		$13.97$13.9728 shs$0.00
03/28/2024$13.72$13.97
+1.82%		$13.97$13.9728 shs$0.00
03/27/2024$14.53$13.72
-5.57%		$14.00$13.72315 shs$0.00
03/26/2024$14.51$14.53
+0.14%		$14.53$14.53250 shs$0.00
03/25/2024$14.53$14.51
-0.16%		$14.51$14.12572 shs$0.00
03/22/2024$14.11$14.53
+2.98%		$14.53$14.5312 shs$0.00
03/21/2024$14.48$14.11
-2.56%		$14.23$14.11464 shs$0.00
03/20/2024$15.73$14.48
-7.95%		$14.48$14.4851 shs$0.00
03/19/2024$15.86$15.73
-0.82%		$15.92$15.73209 shs$0.00
03/18/2024$16.60$15.86
-4.48%		$16.30$15.86330 shs$0.00
03/15/2024$17.46$16.60
-4.93%		$16.64$16.60250 shs$0.00
03/14/2024$16.24$17.46
+7.51%		$17.46$17.467 shs$0.00
03/13/2024$16.22$16.24
+0.12%		$16.24$16.247 shs$0.00
03/12/2024$16.26$16.22
-0.25%		$16.22$16.22825 shs$0.00
03/11/2024$15.74$16.26
+3.29%		$16.26$15.87268 shs$0.00
03/08/2024$15.88$15.74
-0.88%		$15.74$15.01303 shs$0.00
03/07/2024$16.54$15.88
-3.99%		$15.88$15.8896 shs$0.00
03/06/2024$16.38$16.54
+0.98%		$16.54$16.544 shs$0.00
03/05/2024$15.95$16.38
+2.70%		$16.38$16.3817 shs$0.00
03/04/2024$15.29$15.95
+4.35%		$15.95$15.9536 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$15.91$15.29
-3.90%		$15.29$15.29115 shs$0.00
02/29/2024$16.31$15.91
-2.45%		$15.91$15.9138 shs$0.00
02/28/2024$16.51$16.31
-1.21%		$16.31$16.31187 shs$0.00
02/27/2024$18.10$16.51
-8.78%		$17.12$16.511,623 shs$0.00
02/26/2024$18.72$18.10
-3.29%		$18.10$18.105 shs$0.00
02/23/2024$19.45$18.72
-3.75%		$18.72$18.28567 shs$0.00
02/22/2024$18.12$19.45
+7.34%		$19.45$19.45170 shs$0.00
02/21/2024$17.96$18.12
+0.89%		$18.48$18.12232 shs$0.00
02/20/2024$17.20$17.96
+4.42%		$17.96$17.9637 shs$0.00
02/19/2024$17.20$17.20
-0.01%		$17.20$17.021,100 shs$0.00
02/16/2024$16.66$17.20
+3.24%		$17.20$17.021,109 shs$0.00
02/15/2024$18.20$16.66
-8.46%		$17.42$16.66870 shs$0.00
02/14/2024$18.77$18.20
-3.04%		$18.56$18.20263 shs$0.00
02/13/2024$17.18$18.77
+9.25%		$18.77$18.7711 shs$0.00
02/12/2024$17.61$17.18
-2.44%		$17.18$17.021,019 shs$0.00
02/09/2024$18.18$17.61
-3.14%		$17.61$17.53419 shs$0.00
02/08/2024$18.85$18.18
-3.55%		$18.18$18.1820 shs$0.00
02/07/2024$19.34$18.85
-2.53%		$18.85$18.852 shs$0.00
02/06/2024$20.96$19.34
-7.73%		$19.56$19.34323 shs$0.00
02/05/2024$19.58$20.96
+7.08%		$21.06$20.96696 shs$0.00
02/02/2024$19.54$19.58
+0.21%		$20.55$19.36556 shs$0.00
02/01/2024$20.66$19.54
-5.43%		$20.95$19.54215 shs$0.00
01/31/2024$19.78$20.66
+4.45%		$20.66$20.66247 shs$0.00
01/30/2024$20.47$19.78
-3.37%		$19.78$19.7857 shs$0.00
01/29/2024$23.04$20.47
-11.18%		$21.56$20.47356 shs$0.00

Related Companies:
This page (NYSEARCA:CARD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace