Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free VCR Stock Alerts $308.40 +1.75 (+0.57%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Consumer Discretionary ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance+0.34%3 Month Performance+0.80%6 Month Performance+8.61%Year-To-Date Performance+1.26%1 Year Performance+29.02% Receive VCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up VCR Stock Chart for Monday, March, 18, 2024 VCR Chart by TradingView Vanguard Consumer Discretionary ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$306.65$308.40+0.57%$309.84$307.4729,360 shs$5.21 billion03/15/2024$309.75$306.87-0.93%$309.33$306.0460,316 shs$5.18 billion03/14/2024$311.73$309.75-0.64%$312.10$308.0232,545 shs$5.23 billion03/13/2024$311.64$311.73+0.03%$313.49$311.0329,680 shs$5.26 billion03/12/2024$309.00$311.64+0.85%$312.42$308.5535,569 shs$5.26 billion03/11/2024$310.16$309.00-0.37%$310.11$308.2733,288 shs$5.22 billion Get the Latest News and Ratings for VCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$311.21$310.27-0.30%$313.81$309.3036,104 shs$5.24 billion03/07/2024$309.09$311.21+0.69%$312.64$310.0073,251 shs$5.25 billion03/06/2024$309.99$309.09-0.29%$311.83$308.5843,674 shs$5.22 billion03/05/2024$313.59$309.99-1.15%$311.97$309.3348,141 shs$5.23 billion03/04/2024$317.39$313.59-1.20%$317.03$313.5936,232 shs$5.29 billion03/01/2024$315.74$317.65+0.60%$317.81$314.4676,838 shs$5.36 billion02/29/2024$313.36$315.74+0.76%$316.61$313.4977,489 shs$5.33 billion02/28/2024$312.74$313.36+0.20%$314.90$311.8030,321 shs$5.29 billion02/27/2024$311.18$312.74+0.50%$313.75$311.7532,599 shs$5.28 billion02/26/2024$310.43$311.18+0.24%$312.83$311.0033,525 shs$5.25 billion02/23/2024$311.62$310.67-0.30%$311.50$310.1029,580 shs$5.24 billion02/22/2024$305.84$311.62+1.89%$311.96$308.0943,288 shs$5.26 billion02/21/2024$304.13$305.84+0.56%$306.35$303.8232,450 shs$5.16 billion02/20/2024$307.36$304.13-1.05%$305.08$302.5843,557 shs$5.13 billion02/19/2024$307.36$307.36$308.99$305.5028,000 shs$5.19 billion02/16/2024$308.89$307.36-0.50%$308.99$305.5028,064 shs$5.19 billion02/15/2024$305.25$308.89+1.19%$309.03$305.7332,483 shs$5.21 billion02/14/2024$301.84$305.25+1.13%$305.66$301.9031,091 shs$5.15 billion02/13/2024$308.65$301.84-2.21%$303.66$300.3653,701 shs$5.10 billion02/12/2024$308.07$308.65+0.19%$310.25$308.0058,238 shs$5.21 billion02/09/2024$305.34$308.07+0.89%$308.74$305.5248,621 shs$5.20 billion02/08/2024$303.38$305.34+0.65%$305.74$303.5146,621 shs$5.15 billion02/07/2024$300.55$303.38+0.94%$304.44$301.4856,033 shs$5.12 billion02/06/2024$299.00$300.55+0.52%$300.77$298.2230,472 shs$5.07 billion02/05/2024$303.33$299.00-1.43%$300.46$296.0654,105 shs$5.05 billion02/02/2024$298.26$303.31+1.69%$304.70$299.07107,952 shs$5.12 billion02/01/2024$292.25$298.26+2.06%$298.29$292.9668,908 shs$5.03 billion01/31/2024$297.78$292.25-1.86%$297.95$292.25455,384 shs$4.93 billion01/30/2024$298.60$297.78-0.27%$299.49$297.61462,829 shs$5.03 billion01/29/2024$294.95$298.60+1.24%$299.05$295.0656,053 shs$5.04 billion01/26/2024$293.49$294.95+0.50%$296.41$294.5437,680 shs$4.98 billion01/25/2024$295.75$293.49-0.76%$294.09$291.5497,699 shs$4.95 billion01/24/2024$297.03$295.75-0.43%$299.68$295.5352,962 shs$4.99 billion01/23/2024$297.75$297.03-0.24%$299.38$295.8294,427 shs$5.01 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$298.17$297.75-0.14%$300.22$296.66207,476 shs$5.03 billion01/19/2024$295.28$298.17+0.98%$298.77$294.0060,796 shs$5.03 billion01/18/2024$293.36$295.28+0.65%$295.64$292.42100,192 shs$4.98 billion01/17/2024$295.91$293.36-0.86%$293.57$291.4340,117 shs$4.95 billion01/16/2024$296.38$295.91-0.16%$296.84$294.0050,828 shs$4.99 billion01/15/2024$296.38$296.38$300.32$295.9638,700 shs$5.00 billion01/12/2024$299.55$296.38-1.06%$300.32$295.9638,760 shs$5.00 billion01/11/2024$300.19$299.55-0.21%$300.50$296.5249,370 shs$5.06 billion01/10/2024$297.51$300.19+0.90%$300.86$298.0581,427 shs$5.07 billion01/09/2024$298.61$297.51-0.37%$298.02$295.9731,139 shs$5.02 billion01/08/2024$293.38$298.61+1.78%$298.84$294.00106,997 shs$5.04 billion01/05/2024$292.73$293.38+0.22%$295.84$291.9055,082 shs$4.95 billion01/04/2024$294.83$292.73-0.71%$295.94$292.6763,114 shs$4.94 billion01/03/2024$301.62$294.83-2.25%$299.08$294.61136,013 shs$4.98 billion01/02/2024$304.55$301.62-0.96%$303.31$300.4382,323 shs$5.09 billion01/01/2024$304.55$304.55$307.22$303.7655,400 shs$5.14 billion12/29/2023$306.66$304.55-0.69%$307.22$303.7655,440 shs$5.14 billion12/28/2023$307.99$306.66-0.43%$308.60$306.5442,700 shs$5.18 billion12/27/2023$307.06$307.99+0.30%$308.84$307.4559,817 shs$5.20 billion12/26/2023$305.42$307.06+0.54%$307.56$306.0032,054 shs$5.18 billion12/25/2023$305.42$305.42$307.70$304.4970,200 shs$5.16 billion12/22/2023$307.44$305.42-0.66%$307.71$304.4970,198 shs$5.16 billion12/21/2023$302.43$307.44+1.66%$307.52$304.33150,449 shs$5.19 billion12/20/2023$308.23$302.43-1.88%$309.70$302.4339,855 shs$5.11 billion12/19/2023$305.95$308.23+0.75%$308.55$306.5891,302 shs$5.20 billion12/18/2023$303.79$305.95+0.71%$306.60$304.2757,878 shs$5.16 billion Related Companies: XHB Stock Price Chart FXD Stock Price Chart FDIS Stock Price Chart IYC Stock Price Chart RCD Stock Price Chart RSPD Stock Price Chart XRT Stock Price Chart PEJ Stock Price Chart NAIL Stock Price Chart RXI Stock Price Chart Receive VCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VCR) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.