Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VCR Stock Alerts

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$398.72 +2.14 (+0.54%)
As of 08/13/2026 04:10 PM Eastern
Compare

Vanguard Consumer Discretionary ETF Stock Price Performance

The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.38%, with a year-to-date return of 1.22%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Discretionary ETF traded at $398.72 with a market cap of $6.26 billion and volume of 42,352 shares. Five years ago, the fund traded at $318.35, representing a 25.25% increase over that period. At the time, it had a market cap of $6.60 billion and a volume of 61,171 shares.

Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+1.69%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+4.38%
5 Year
Performance
+25.25%

VCR Stock Chart for Friday, August, 14, 2026

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$396.58$398.72
+0.54%		$400.42$396.8542,352 shs$6.26 billion
08/12/2026$400.90$396.58
-1.08%		$401.77$395.6043,871 shs$6.23 billion
08/11/2026$401.90$400.90
-0.25%		$403.41$400.5027,404 shs$6.30 billion
08/10/2026$403.04$401.90
-0.28%		$402.87$400.0931,786 shs$6.31 billion
08/07/2026$397.38$403.04
+1.42%		$404.85$399.1525,087 shs$6.33 billion
08/06/2026$401.08$397.38
-0.92%		$399.97$396.4841,239 shs$6.24 billion
08/05/2026$401.13$401.08
-0.01%		$404.29$399.5471,323 shs$6.30 billion
08/04/2026$399.66$401.13
+0.37%		$401.84$397.5674,768 shs$6.30 billion
08/03/2026$391.30$399.66
+2.14%		$402.01$396.3567,476 shs$6.28 billion
07/31/2026$380.98$391.30
+2.71%		$392.57$388.2482,573 shs$6.15 billion
07/30/2026$379.82$380.98
+0.31%		$382.22$378.2376,017 shs$5.99 billion
07/29/2026$382.68$379.82
-0.75%		$386.27$379.2939,007 shs$5.97 billion
07/28/2026$377.09$382.68
+1.48%		$382.84$379.0037,089 shs$6.01 billion
07/27/2026$372.01$377.09
+1.37%		$378.78$375.5742,874 shs$5.92 billion
07/24/2026$370.03$372.01
+0.54%		$374.29$369.7666,129 shs$5.84 billion
07/23/2026$386.53$370.03
-4.27%		$375.75$368.53125,038 shs$5.81 billion
07/22/2026$388.91$386.53
-0.61%		$390.39$385.9645,460 shs$6.07 billion
07/21/2026$388.50$388.91
+0.11%		$389.95$387.0559,745 shs$6.11 billion
07/20/2026$391.55$388.50
-0.78%		$393.52$387.9567,340 shs$6.10 billion
07/17/2026$397.51$391.55
-1.50%		$396.10$390.9845,843 shs$6.15 billion
07/16/2026$396.01$397.51
+0.38%		$400.50$395.9631,943 shs$6.24 billion
07/15/2026$392.10$396.01
+1.00%		$399.07$393.2746,761 shs$6.22 billion
07/14/2026$392.40$392.10
-0.08%		$393.69$390.6734,251 shs$6.16 billion
07/13/2026$395.75$392.40
-0.85%		$396.90$391.2945,610 shs$6.16 billion
Related Companies

This page (NYSEARCA:VCR) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel