Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free VCR Stock Alerts

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$372.01 +1.98 (+0.54%)
As of 04:10 PM Eastern
Compare

Vanguard Consumer Discretionary ETF Stock Price Performance

The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of -5.56%. In the past month, the fund has decreased 4.12%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Discretionary ETF traded at $372.01 with a market cap of $5.84 billion and volume of 66,129 shares. Five years ago, the fund traded at $320.50, representing a 16.07% increase over that period. At the time, it had a market cap of $6.65 billion and a volume of 63,136 shares.

Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
-4.12%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+0.01%
5 Year
Performance
+16.07%

VCR Stock Chart for Friday, July, 24, 2026

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$370.03$372.01
+0.54%		$374.29$369.7666,129 shs$5.84 billion
07/23/2026$386.53$370.03
-4.27%		$375.75$368.53125,038 shs$5.81 billion
07/22/2026$388.91$386.53
-0.61%		$390.39$385.9645,460 shs$6.07 billion
07/21/2026$388.50$388.91
+0.11%		$389.95$387.0559,745 shs$6.11 billion
07/20/2026$391.55$388.50
-0.78%		$393.52$387.9567,340 shs$6.10 billion
07/17/2026$397.51$391.55
-1.50%		$396.10$390.9845,843 shs$6.15 billion
07/16/2026$396.01$397.51
+0.38%		$400.50$395.9631,943 shs$6.24 billion
07/15/2026$392.10$396.01
+1.00%		$399.07$393.2746,761 shs$6.22 billion
07/14/2026$392.40$392.10
-0.08%		$393.69$390.6734,251 shs$6.16 billion
07/13/2026$395.75$392.40
-0.85%		$396.90$391.2945,610 shs$6.16 billion
07/10/2026$394.22$395.75
+0.39%		$398.01$393.88198,702 shs$6.22 billion
07/09/2026$388.53$394.22
+1.46%		$394.31$386.69101,294 shs$6.19 billion
07/08/2026$395.96$388.53
-1.88%		$392.47$385.5742,575 shs$6.10 billion
07/07/2026$398.32$395.96
-0.59%		$401.25$394.8753,641 shs$6.21 billion
07/06/2026$395.55$398.32
+0.70%		$398.76$392.3890,115 shs$6.25 billion
07/03/2026$395.55$395.55$401.22$393.3961,782 shs$6.21 billion
07/02/2026$398.66$395.55
-0.78%		$401.22$393.3961,782 shs$6.21 billion
07/01/2026$396.61$398.66
+0.52%		$402.33$395.2555,579 shs$6.21 billion
06/30/2026$395.25$396.61
+0.34%		$397.08$393.2725,673 shs$6.18 billion
06/29/2026$388.60$395.25
+1.71%		$396.41$390.1151,376 shs$6.16 billion
06/26/2026$383.73$388.60
+1.27%		$391.06$382.9067,846 shs$6.05 billion
06/25/2026$388.01$383.73
-1.10%		$388.96$383.0149,706 shs$5.98 billion
06/24/2026$383.67$388.01
+1.13%		$394.01$383.8747,339 shs$6.05 billion
06/23/2026$387.20$383.67
-0.91%		$386.45$382.9469,935 shs$5.98 billion
Related Companies

This page (NYSEARCA:VCR) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel