Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$392.18 +1.83 (+0.47%)
As of 04:10 PM Eastern

Vanguard Consumer Discretionary ETF Stock Price Performance

The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.03%, with a year-to-date return of -0.44%. In the past month, the fund has increased 9.79%, reflecting recent market activity.

Five years ago, the fund traded at $308.66, representing a 27.06% increase over that period. At the time, it had a market cap of $6.14 billion and a volume of 66,300 shares.

Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+9.79%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+19.03%
5 Year
Performance
+27.06%

VCR Stock Chart for Tuesday, May, 5, 2026

Vanguard Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$388.56$393.58
+1.29%
$394.72$386.8245,653 shs$6.13 billion
04/29/2026$389.11$388.56
-0.14%
$389.92$386.2648,486 shs$6.05 billion
04/28/2026$391.90$389.11
-0.71%
$391.04$388.7466,669 shs$6.06 billion
04/27/2026$394.65$391.90
-0.70%
$394.09$390.4066,213 shs$6.11 billion
04/24/2026$390.81$394.65
+0.98%
$395.08$391.1438,335 shs$6.15 billion
04/23/2026$395.00$390.81
-1.06%
$393.88$387.5152,329 shs$6.09 billion
04/22/2026$394.44$395.00
+0.14%
$397.05$393.8228,710 shs$6.15 billion
04/21/2026$397.52$394.44
-0.77%
$401.22$393.8253,225 shs$6.15 billion
04/20/2026$398.59$397.52
-0.27%
$398.00$393.7364,810 shs$6.19 billion
04/17/2026$389.18$398.59
+2.42%
$403.36$395.8965,726 shs$6.21 billion
04/16/2026$390.14$389.18
-0.25%
$391.51$386.9651,739 shs$6.06 billion
04/15/2026$385.37$390.14
+1.24%
$390.97$384.8861,550 shs$6.08 billion
04/14/2026$377.25$385.37
+2.15%
$386.91$379.6273,467 shs$6.00 billion
04/13/2026$374.19$377.25
+0.82%
$377.49$371.2864,658 shs$5.88 billion
04/10/2026$373.59$374.19
+0.16%
$375.69$372.0865,283 shs$5.83 billion
04/09/2026$366.73$373.59
+1.87%
$374.00$365.7461,229 shs$5.90 billion
04/08/2026$356.58$366.73
+2.85%
$372.35$365.2573,630 shs$5.79 billion
04/07/2026$360.19$356.58
-1.00%
$357.42$352.2561,225 shs$5.63 billion
04/06/2026$357.21$360.19
+0.83%
$360.34$356.4739,917 shs$5.68 billion

This page (NYSEARCA:VCR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners