S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free XHB Stock Alerts
$100.30
-0.40 (-0.40%)
(As of 01:33 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-5.84%
3 Month
Performance
+4.85%
6 Month
Performance
+40.26%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+45.05%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

XHB Stock Chart for Friday, April, 19, 2024

XHB Chart by TradingView

SPDR S&P Homebuilders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$100.78$100.70
-0.08%		$102.82$100.553.79 million shs$1.75 billion
04/17/2024$101.56$100.78
-0.77%		$102.51$100.462.93 million shs$1.75 billion
04/16/2024$102.88$101.56
-1.28%		$102.14$100.363.97 million shs$1.76 billion
04/15/2024$104.24$102.88
-1.30%		$105.47$102.562.86 million shs$1.78 billion
04/12/2024$104.80$104.24
-0.53%		$104.54$103.552.62 million shs$1.80 billion
04/11/2024$104.36$104.80
+0.42%		$105.29$104.202.79 million shs$1.81 billion
04/10/2024$108.40$104.36
-3.73%		$106.01$104.116.05 million shs$1.81 billion
04/09/2024$108.47$108.40
-0.06%		$109.09$106.782.07 million shs$1.88 billion
04/08/2024$108.59$108.47
-0.11%		$109.29$108.131.49 million shs$1.88 billion
04/05/2024$107.13$108.60
+1.37%		$108.86$107.212.68 million shs$1.88 billion
04/04/2024$108.63$107.13
-1.38%		$110.38$106.782.19 million shs$1.85 billion
04/03/2024$107.86$108.63
+0.71%		$109.03$107.302.09 million shs$1.88 billion
04/02/2024$110.14$107.86
-2.07%		$108.90$107.104.31 million shs$1.87 billion
04/01/2024$111.59$110.14
-1.30%		$111.74$109.952.59 million shs$1.91 billion
03/29/2024$111.58$111.59
+0.01%		$111.96$110.681.98 million shs$1.93 billion
03/28/2024$110.65$111.58
+0.84%		$111.96$110.681.98 million shs$1.93 billion
03/27/2024$109.33$110.65
+1.21%		$110.69$109.741.85 million shs$1.91 billion
03/26/2024$109.54$109.33
-0.19%		$110.15$109.221.09 million shs$1.89 billion
03/25/2024$110.24$109.54
-0.63%		$110.67$109.531.51 million shs$1.90 billion
03/22/2024$111.05$110.24
-0.73%		$111.21$110.021.70 million shs$1.91 billion
03/21/2024$108.39$111.05
+2.45%		$111.37$109.273.32 million shs$1.92 billion
03/20/2024$106.52$108.39
+1.76%		$108.72$106.292.83 million shs$1.88 billion
03/19/2024$104.67$106.52
+1.77%		$106.58$104.592.14 million shs$1.84 billion
03/18/2024$105.19$104.67
-0.49%		$106.07$104.491.64 million shs$1.81 billion
03/15/2024$104.89$105.21
+0.31%		$105.71$104.022.75 million shs$1.82 billion
03/14/2024$106.87$104.89
-1.85%		$107.16$103.994.84 million shs$1.81 billion
03/13/2024$105.29$106.87
+1.50%		$107.56$105.782.53 million shs$1.85 billion
03/12/2024$103.82$105.29
+1.42%		$105.54$103.352.19 million shs$1.82 billion
03/11/2024$104.76$103.82
-0.90%		$104.62$102.752.29 million shs$1.80 billion
03/08/2024$106.04$104.76
-1.21%		$106.91$104.632.93 million shs$1.81 billion
03/07/2024$104.38$106.04
+1.59%		$106.44$105.172.73 million shs$1.83 billion
03/06/2024$103.44$104.38
+0.91%		$104.75$103.781.84 million shs$1.81 billion
03/05/2024$104.56$103.44
-1.07%		$105.15$102.951.99 million shs$1.79 billion
03/04/2024$104.39$104.56
+0.16%		$105.48$104.422.46 million shs$1.81 billion
03/01/2024$103.07$104.36
+1.25%		$104.49$102.562.11 million shs$1.81 billion
02/29/2024$102.28$103.07
+0.77%		$103.33$102.352.17 million shs$1.78 billion
02/28/2024$102.36$102.28
-0.08%		$102.86$101.671.20 million shs$1.77 billion
02/27/2024$101.55$102.36
+0.80%		$102.75$101.751.87 million shs$1.77 billion
02/26/2024$101.49$101.55
+0.06%		$101.99$101.181.49 million shs$1.76 billion
02/23/2024$100.57$101.49
+0.91%		$101.89$100.832.79 million shs$1.76 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$98.89$100.57
+1.70%		$100.78$99.652.32 million shs$1.74 billion
02/21/2024$98.56$98.89
+0.33%		$99.51$98.062.80 million shs$1.71 billion
02/20/2024$98.54$98.56
+0.02%		$98.66$97.121.80 million shs$1.71 billion
02/19/2024$98.54$98.54$99.57$98.512.27 million shs$1.70 billion
02/16/2024$99.74$98.54
-1.20%		$99.57$98.512.27 million shs$1.70 billion
02/15/2024$99.17$99.74
+0.57%		$99.91$98.891.93 million shs$1.73 billion
02/14/2024$97.38$99.17
+1.84%		$99.38$97.792.75 million shs$1.72 billion
02/13/2024$100.58$97.38
-3.18%		$98.25$96.136.05 million shs$1.68 billion
02/12/2024$98.89$100.58
+1.71%		$100.79$99.023.21 million shs$1.74 billion
02/09/2024$98.58$98.90
+0.32%		$99.14$97.943.22 million shs$1.71 billion
02/08/2024$96.92$98.58
+1.71%		$98.67$97.604.31 million shs$1.71 billion
02/07/2024$95.27$96.92
+1.73%		$97.55$96.093.34 million shs$1.68 billion
02/06/2024$94.98$95.27
+0.31%		$95.54$94.552.09 million shs$1.65 billion
02/05/2024$96.30$94.98
-1.37%		$95.38$93.804.60 million shs$1.64 billion
02/02/2024$96.17$96.30
+0.14%		$96.85$94.124.55 million shs$1.67 billion
02/01/2024$93.80$96.17
+2.53%		$96.24$93.993.67 million shs$1.66 billion
01/31/2024$95.59$93.80
-1.87%		$95.65$93.614.31 million shs$1.62 billion
01/30/2024$95.50$95.59
+0.09%		$96.02$95.043.12 million shs$1.65 billion
01/29/2024$94.70$95.50
+0.84%		$95.65$94.383.05 million shs$1.65 billion
01/26/2024$94.68$94.72
+0.04%		$95.26$94.153.13 million shs$1.64 billion
01/25/2024$92.85$94.68
+1.97%		$94.71$93.443.52 million shs$1.64 billion
01/24/2024$94.33$92.85
-1.57%		$95.20$92.674.94 million shs$1.61 billion
01/23/2024$97.37$94.33
-3.12%		$96.79$93.974.96 million shs$1.63 billion
01/22/2024$95.68$97.37
+1.77%		$97.49$96.222.80 million shs$1.68 billion
01/19/2024$94.74$95.66
+0.97%		$95.91$94.023.70 million shs$1.65 billion
01/18/2024$93.44$94.74
+1.39%		$94.99$93.503.26 million shs$1.64 billion

Related Companies:
This page (NYSEARCA:XHB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith