Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free RSPD Stock Alerts

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

$49.84
+0.73 (+1.49%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+7.14%
3 Month
Performance
+4.51%
6 Month
Performance
+0.93%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+12.03%
Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

RSPD Stock Chart for Saturday, September, 14, 2024

RSPD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$49.11$49.84
+1.49%		$49.96$49.438,496 shs$428.13 million
09/12/2024$48.51$49.11
+1.24%		$49.11$48.6412,478 shs$421.86 million
09/11/2024$48.28$48.51
+0.48%		$48.57$47.3730,144 shs$416.70 million
09/10/2024$48.55$48.28
-0.56%		$48.55$47.8635,908 shs$414.73 million
09/09/2024$48.16$48.55
+0.81%		$48.86$48.4614,536 shs$417.04 million
09/06/2024$48.67$48.16
-1.05%		$48.81$48.1217,643 shs$413.69 million
09/05/2024$48.76$48.67
-0.18%		$48.84$48.558,190 shs$418.08 million
09/04/2024$48.78$48.76
-0.04%		$48.94$48.5750,051 shs$418.85 million
09/03/2024$49.46$48.78
-1.37%		$49.39$48.6321,491 shs$419.02 million
09/02/2024$49.46$49.46
-0.01%		$49.47$48.949,800 shs$424.86 million
08/30/2024$49.28$49.46
+0.37%		$49.47$48.959,868 shs$424.89 million
08/29/2024$49.16$49.28
+0.24%		$49.71$49.1010,115 shs$423.32 million
08/28/2024$49.55$49.16
-0.79%		$49.35$48.8720,400 shs$422.28 million
08/27/2024$49.43$49.55
+0.24%		$49.60$49.2012,302 shs$425.63 million
08/26/2024$49.63$49.43
-0.40%		$49.89$49.4227,718 shs$424.60 million
08/23/2024$48.59$49.63
+2.14%		$49.71$48.9135,593 shs$426.32 million
08/22/2024$48.92$48.59
-0.67%		$49.00$48.46223,523 shs$417.39 million
08/21/2024$48.14$48.92
+1.62%		$48.96$48.4932,599 shs$420.22 million
08/20/2024$48.36$48.14
-0.45%		$48.42$48.1318,462 shs$413.52 million
08/19/2024$47.85$48.36
+1.06%		$48.37$47.9210,135 shs$415.38 million
08/16/2024$47.71$47.85
+0.29%		$47.94$47.5617,385 shs$411.03 million
08/15/2024$46.52$47.71
+2.56%		$47.78$47.2418,183 shs$409.83 million
08/14/2024$46.78$46.52
-0.56%		$46.84$46.4730,362 shs$399.61 million
08/13/2024$45.98$46.78
+1.74%		$46.82$46.3013,239 shs$401.84 million
08/12/2024$46.29$45.98
-0.67%		$46.29$45.8661,489 shs$394.97 million
08/09/2024$46.20$46.29
+0.19%		$46.45$46.1040,458 shs$397.63 million
08/08/2024$45.16$46.20
+2.30%		$46.24$45.5126,128 shs$396.86 million
08/07/2024$45.98$45.16
-1.78%		$46.38$45.1316,080 shs$387.92 million
08/06/2024$45.30$45.98
+1.50%		$46.58$45.5554,697 shs$394.97 million
08/05/2024$46.55$45.30
-2.69%		$45.73$44.6747,967 shs$389.13 million
08/02/2024$47.79$46.55
-2.59%		$46.84$46.1127,866 shs$399.86 million
08/01/2024$48.94$47.79
-2.35%		$49.00$47.42120,633 shs$410.52 million
07/31/2024$48.77$48.94
+0.35%		$49.59$48.9424,692 shs$420.40 million
07/30/2024$48.57$48.77
+0.41%		$48.81$48.4614,309 shs$418.93 million
07/29/2024$48.05$48.57
+1.08%		$48.64$48.0765,732 shs$417.22 million
07/26/2024$47.11$48.05
+2.00%		$48.24$47.6758,421 shs$412.75 million
07/25/2024$47.62$47.11
-1.07%		$47.83$47.081.85 million shs$404.68 million
07/24/2024$48.77$47.62
-2.36%		$48.38$47.59358,135 shs$409.06 million
07/23/2024$49.06$48.77
-0.59%		$49.08$48.74126,738 shs$418.93 million
07/22/2024$48.80$49.06
+0.53%		$49.10$48.4232,138 shs$421.43 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$49.07$48.80
-0.55%		$49.04$48.5638,162 shs$419.19 million
07/18/2024$49.66$49.07
-1.19%		$50.27$48.97142,764 shs$421.51 million
07/17/2024$50.29$49.66
-1.25%		$50.12$49.6630,826 shs$426.58 million
07/16/2024$48.98$50.29
+2.67%		$50.31$49.1355,046 shs$431.99 million
07/15/2024$49.13$48.98
-0.31%		$49.41$48.90211,224 shs$420.74 million
07/12/2024$48.40$49.13
+1.51%		$49.44$48.7435,035 shs$422.03 million
07/11/2024$47.57$48.40
+1.74%		$48.47$47.89129,408 shs$415.76 million
07/10/2024$47.21$47.57
+0.76%		$47.62$47.2634,476 shs$408.63 million
07/09/2024$47.35$47.21
-0.30%		$47.57$47.2130,949 shs$405.53 million
07/08/2024$47.14$47.35
+0.45%		$47.51$47.2752,531 shs$406.74 million
07/05/2024$47.20$47.14
-0.13%		$47.22$46.9333,151 shs$404.93 million
07/04/2024$47.20$47.20$47.46$47.2067,577 shs$405.45 million
07/03/2024$47.24$47.20
-0.08%		$47.46$47.2067,577 shs$405.45 million
07/02/2024$47.21$47.24
+0.06%		$47.34$46.9936,579 shs$405.79 million
07/01/2024$48.04$47.21
-1.73%		$48.02$47.05171,337 shs$405.53 million
06/28/2024$48.04$48.04$48.21$47.8689,616 shs$412.66 million
06/27/2024$48.03$48.04
+0.02%		$48.04$47.8819,417 shs$412.66 million
06/26/2024$48.08$48.03
-0.10%		$48.08$47.7919,442 shs$412.58 million
06/25/2024$48.60$48.08
-1.07%		$48.54$48.0123,383 shs$413.01 million
06/24/2024$48.58$48.60
+0.04%		$48.81$48.4484,280 shs$417.47 million
06/21/2024$48.33$48.58
+0.52%		$48.61$48.2728,355 shs$417.30 million
06/20/2024$48.23$48.33
+0.21%		$48.44$48.1829,691 shs$415.16 million
06/19/2024$48.23$48.23$48.36$48.2236,294 shs$414.30 million
06/18/2024$48.35$48.23
-0.25%		$48.36$48.2236,294 shs$414.30 million
06/17/2024$47.69$48.35
+1.38%		$48.44$47.5934,864 shs$415.33 million
06/14/2024$48.30$47.69
-1.26%		$47.95$47.4434,714 shs$409.66 million
06/13/2024$48.43$48.30
-0.27%		$48.38$48.0318,409 shs$414.90 million

Related Companies:
This page (NYSEARCA:RSPD) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored