Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RSPD Stock Alerts
$47.97
+0.19 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-5.81%
3 Month
Performance
+2.76%
6 Month
Performance
+24.60%
Year-To-Date
Performance
+0.88%
Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RSPD Stock Chart for Saturday, April, 27, 2024

RSPD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.78$47.97
+0.40%		$48.17$47.8628,779 shs$418.30 million
04/25/2024$47.90$47.78
-0.25%		$47.87$47.1023,745 shs$416.64 million
04/24/2024$47.63$47.90
+0.57%		$48.12$47.5817,268 shs$417.69 million
04/23/2024$47.03$47.63
+1.28%		$47.74$47.20108,734 shs$415.33 million
04/22/2024$46.68$47.03
+0.75%		$47.24$46.6910,836 shs$410.10 million
04/19/2024$46.72$46.68
-0.09%		$46.98$46.5617,532 shs$407.05 million
04/18/2024$46.71$46.72
+0.02%		$47.20$46.6511,708 shs$524.20 million
04/17/2024$46.91$46.71
-0.43%		$46.99$46.6526,480 shs$524.09 million
04/16/2024$47.17$46.91
-0.55%		$47.19$46.7556,653 shs$526.33 million
04/15/2024$47.67$47.17
-1.05%		$48.21$47.0725,382 shs$529.25 million
04/12/2024$48.61$47.67
-1.93%		$48.19$47.5474,269 shs$534.86 million
04/11/2024$48.53$48.61
+0.16%		$48.72$48.1715,716 shs$545.40 million
04/10/2024$49.61$48.53
-2.18%		$48.75$48.3422,627 shs$544.51 million
04/09/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/08/2024$49.17$49.43
+0.53%		$49.63$49.4126,699 shs$554.61 million
04/05/2024$48.83$49.17
+0.70%		$49.24$48.8467,150 shs$551.69 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,208 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$50.76$49.82
-1.85%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$50.76
-0.51%		$51.05$50.7014,825 shs$569.53 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.93$51.02
+0.18%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.11$50.93
+1.64%		$50.93$50.3519,315 shs$571.44 million
03/26/2024$50.02$50.11
+0.18%		$50.37$50.0950,702 shs$562.23 million
03/25/2024$50.29$50.02
-0.54%		$50.45$50.0223,027 shs$561.22 million
03/22/2024$50.80$50.29
-1.00%		$50.66$50.2444,095 shs$564.25 million
03/21/2024$50.35$50.80
+0.89%		$50.92$50.6659,553 shs$569.98 million
03/20/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/19/2024$49.11$49.60
+1.00%		$49.60$49.2321,923 shs$556.51 million
03/18/2024$49.18$49.11
-0.14%		$49.33$49.1019,725 shs$551.01 million
03/15/2024$49.38$49.18
-0.40%		$49.47$49.1490,357 shs$551.81 million
03/14/2024$50.06$49.38
-1.36%		$50.15$49.1557,479 shs$554.04 million
03/13/2024$49.83$50.06
+0.46%		$50.30$50.0326,057 shs$561.67 million
03/12/2024$49.55$49.83
+0.57%		$49.96$49.5025,230 shs$559.09 million
03/11/2024$49.52$49.55
+0.06%		$49.65$49.29136,157 shs$555.95 million
03/08/2024$49.44$49.52
+0.16%		$49.86$49.4230,404 shs$555.61 million
03/07/2024$49.26$49.44
+0.37%		$49.69$49.3619,448 shs$554.72 million
03/06/2024$49.18$49.26
+0.16%		$49.50$49.1118,250 shs$552.70 million
03/05/2024$49.29$49.18
-0.22%		$49.45$49.0961,254 shs$551.80 million
03/04/2024$49.52$49.29
-0.46%		$49.61$49.2939,402 shs$553.03 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$49.59$49.52
-0.14%		$49.65$49.1932,461 shs$555.61 million
02/29/2024$49.26$49.59
+0.67%		$49.64$49.2927,223 shs$556.40 million
02/28/2024$49.03$49.26
+0.47%		$49.37$48.8635,627 shs$552.70 million
02/27/2024$48.47$49.03
+1.17%		$49.09$48.8316,811 shs$550.12 million
02/26/2024$48.69$48.47
-0.46%		$48.81$48.4328,026 shs$543.78 million
02/23/2024$48.52$48.69
+0.35%		$48.83$48.4928,418 shs$546.30 million
02/22/2024$47.96$48.52
+1.17%		$48.59$48.2627,242 shs$544.39 million
02/21/2024$47.70$47.96
+0.55%		$48.09$47.6234,331 shs$538.11 million
02/20/2024$47.86$47.70
-0.33%		$47.74$47.4426,902 shs$535.19 million
02/19/2024$47.86$47.86$48.18$47.7932,300 shs$536.99 million
02/16/2024$48.24$47.86
-0.79%		$48.18$47.7932,363 shs$536.99 million
02/15/2024$47.80$48.24
+0.92%		$48.25$47.9914,158 shs$541.25 million
02/14/2024$47.40$47.80
+0.84%		$47.80$47.2923,536 shs$536.32 million
02/13/2024$48.51$47.40
-2.29%		$47.57$47.10147,105 shs$531.83 million
02/12/2024$47.84$48.51
+1.40%		$48.66$47.8986,473 shs$544.28 million
02/09/2024$48.05$47.84
-0.44%		$47.94$47.5294,056 shs$536.77 million
02/08/2024$47.54$48.05
+1.07%		$48.07$47.7217,634 shs$539.12 million
02/07/2024$47.24$47.54
+0.64%		$47.74$47.2818,300 shs$533.40 million
02/06/2024$46.83$47.24
+0.88%		$47.25$46.8525,876 shs$530.03 million
02/05/2024$47.41$46.83
-1.22%		$47.05$46.5198,781 shs$525.43 million
02/02/2024$47.44$47.41
-0.06%		$47.70$46.6932,832 shs$531.94 million
02/01/2024$46.48$47.44
+2.07%		$47.44$46.5124,371 shs$532.28 million
01/31/2024$47.18$46.48
-1.48%		$47.25$46.4454,391 shs$521.51 million
01/30/2024$47.24$47.18
-0.13%		$47.37$47.1242,268 shs$529.36 million
01/29/2024$46.68$47.24
+1.20%		$47.26$46.6350,903 shs$530.03 million
01/26/2024$46.54$46.68
+0.30%		$46.85$46.59113,967 shs$523.75 million

Related Companies:
This page (NYSEARCA:RSPD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders