Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History $53.94 +0.41 (+0.77%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.51%, with a year-to-date return of -5.42%. In the past month, the fund has decreased 5.52%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $53.53 with a market cap of $269.79 million and volume of 9,032 shares. Receive RSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.21%1 Month Performance-5.52%3 Month Performance-9.05%Year-To-Date Performance-5.42%1 Year Performance+4.51% RSPD Stock Chart for Friday, May, 22, 2026 RSPD Chart by TradingView Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$53.53$53.94+0.77%$54.05$53.7212,531 shs$271.86 million05/21/2026$52.94$53.53+1.11%$53.67$52.359,032 shs$269.79 million05/20/2026$51.62$52.94+2.56%$53.00$50.9712,879 shs$266.82 million05/19/2026$51.96$51.62-0.65%$51.86$51.5815,070 shs$260.17 million05/18/2026$51.76$51.96+0.39%$52.45$51.8025,786 shs$261.88 million05/15/2026$52.44$51.76-1.30%$52.27$51.7427,899 shs$260.87 million05/14/2026$52.14$52.44+0.58%$52.91$52.3922,788 shs$264.30 million05/13/2026$52.61$52.14-0.89%$52.47$52.0735,907 shs$262.79 million05/12/2026$52.93$52.61-0.60%$52.88$52.5272,526 shs$265.15 million05/11/2026$54.13$52.93-2.22%$53.88$52.93157,232 shs$266.77 million Get the Latest News and Ratings for RSPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$54.54$54.13-0.75%$54.58$53.978,516 shs$272.82 million05/07/2026$54.93$54.54-0.71%$55.06$54.3710,628 shs$274.88 million05/06/2026$53.83$54.93+2.04%$55.09$54.68223,774 shs$276.85 million05/05/2026N/A$53.83$54.07$53.5317,306 shs$271.30 million04/30/2026$54.65$55.37+1.32%$55.52$54.9728,931 shs$279.07 million04/29/2026$55.23$54.65-1.05%$54.81$54.475,478 shs$275.44 million04/28/2026$55.76$55.23-0.95%$55.59$55.1851,628 shs$279.46 million04/27/2026$56.27$55.76-0.91%$56.26$55.7630,719 shs$282.15 million04/24/2026$56.41$56.27-0.25%$56.47$56.1111,212 shs$283.04 million04/23/2026$57.09$56.41-1.19%$56.85$55.8724,584 shs$283.74 million04/22/2026$57.69$57.09-1.04%$57.79$56.9680,983 shs$286.02 million04/21/2026$58.27$57.69-1.00%$58.61$57.5562,970 shs$289.03 million Related Companies FXD Stock Price Chart RTH Stock Price Chart RXI Stock Price Chart PEJ Stock Price Chart INCO Stock Price Chart ECON Stock Price Chart CHIQ Stock Price Chart IBUY Stock Price Chart XRT Stock Price Chart RCD Stock Price Chart Receive RSPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPD) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredOne algorithm, 17 years, nearly 2,000% total returnsA physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredRevealed: The Best Kept Secrets On Wall StreetTom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...DTI Trader | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
