Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free NAIL Stock Alerts
$111.85
+7.17 (+6.85%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
-22.54%
3 Month
Performance
+12.00%
6 Month
Performance
+160.60%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+117.78%
Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NAIL Stock Chart for Tuesday, April, 23, 2024

NAIL Chart by TradingView

Direxion Daily Homebuilders & Supplies Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$102.06$104.68
+2.57%		$106.75$101.18181,903 shs$246.00 million
04/19/2024$104.23$102.06
-2.08%		$106.98$99.91200,356 shs$239.84 million
04/18/2024$104.03$104.23
+0.19%		$111.90$104.04275,970 shs$244.94 million
04/17/2024$106.40$104.03
-2.23%		$109.42$103.45174,575 shs$244.47 million
04/16/2024$112.57$106.40
-5.48%		$108.83$102.48284,695 shs$250.04 million
04/15/2024$118.15$112.57
-4.72%		$121.11$111.36276,660 shs$264.54 million
04/12/2024$119.10$118.15
-0.80%		$118.43$114.75174,265 shs$389.90 million
04/11/2024$115.75$119.10
+2.89%		$120.83$116.83252,591 shs$393.03 million
04/10/2024$134.76$115.75
-14.11%		$123.00$115.35528,442 shs$381.98 million
04/09/2024$133.83$134.76
+0.69%		$136.93$128.00167,343 shs$444.71 million
04/08/2024$135.30$133.83
-1.09%		$136.99$132.0196,757 shs$441.64 million
04/05/2024$129.92$135.19
+4.06%		$136.00$130.61150,112 shs$446.13 million
04/04/2024$136.14$129.92
-4.57%		$142.14$129.05171,791 shs$428.74 million
04/03/2024$132.20$136.14
+2.98%		$136.94$129.20172,267 shs$449.26 million
04/02/2024$143.73$132.20
-8.02%		$136.94$129.07335,761 shs$436.26 million
04/01/2024$151.48$143.73
-5.12%		$152.28$142.76147,067 shs$474.31 million
03/29/2024$151.23$151.48
+0.17%		$153.40$146.60220,463 shs$499.88 million
03/28/2024$146.51$151.23
+3.22%		$153.37$146.60220,430 shs$499.06 million
03/27/2024$140.06$146.51
+4.61%		$146.51$142.12120,201 shs$483.48 million
03/26/2024$141.39$140.06
-0.94%		$144.29$139.6681,364 shs$462.20 million
03/25/2024$144.39$141.39
-2.08%		$145.43$141.29100,078 shs$466.59 million
03/22/2024$145.72$144.39
-0.91%		$146.91$142.70122,039 shs$476.49 million
03/21/2024$137.86$145.72
+5.70%		$148.24$140.50307,162 shs$480.88 million
03/20/2024$129.71$137.86
+6.28%		$138.92$128.53239,583 shs$454.94 million
03/19/2024$122.82$129.71
+5.61%		$130.12$122.45234,926 shs$428.04 million
03/18/2024$123.88$122.82
-0.86%		$127.68$121.00190,227 shs$405.31 million
03/15/2024$121.47$123.88
+1.98%		$125.87$118.65192,451 shs$408.80 million
03/14/2024$134.15$121.47
-9.45%		$134.16$118.45394,016 shs$400.85 million
03/13/2024$131.52$134.15
+2.00%		$137.30$132.45269,436 shs$442.70 million
03/12/2024$127.38$131.52
+3.25%		$133.05$124.79143,298 shs$434.02 million
03/11/2024$130.71$127.38
-2.55%		$129.91$123.00156,488 shs$420.35 million
03/08/2024$133.81$130.70
-2.32%		$137.63$129.39151,705 shs$431.31 million
03/07/2024$128.05$133.81
+4.50%		$137.02$131.22175,507 shs$441.57 million
03/06/2024$124.65$128.05
+2.73%		$128.79$125.28116,585 shs$422.57 million
03/05/2024$128.96$124.65
-3.34%		$132.55$123.25123,404 shs$411.35 million
03/04/2024$130.44$128.96
-1.13%		$135.17$128.38207,894 shs$425.57 million
03/01/2024$124.58$130.44
+4.70%		$130.64$121.52202,012 shs$430.45 million
02/29/2024$118.58$124.58
+5.06%		$124.99$120.09163,736 shs$411.11 million
02/28/2024$119.01$118.58
-0.36%		$120.50$116.4181,970 shs$391.31 million
02/27/2024$117.34$119.01
+1.42%		$121.24$116.82126,754 shs$392.73 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$117.76$117.34
-0.36%		$119.79$116.99124,632 shs$387.22 million
02/23/2024$114.14$117.61
+3.04%		$119.14$115.15199,752 shs$388.11 million
02/22/2024$109.08$114.14
+4.64%		$115.24$111.18182,446 shs$376.66 million
02/21/2024$107.49$109.08
+1.48%		$112.25$106.44251,706 shs$359.96 million
02/20/2024$106.77$107.49
+0.67%		$107.88$102.45145,858 shs$354.72 million
02/19/2024$106.77$106.77$110.63$106.56297,700 shs$352.34 million
02/16/2024$113.46$106.77
-5.90%		$110.63$106.56297,602 shs$352.34 million
02/15/2024$111.46$113.46
+1.79%		$114.47$110.10145,198 shs$374.42 million
02/14/2024$105.29$111.46
+5.86%		$112.28$106.31268,707 shs$367.82 million
02/13/2024$118.19$105.29
-10.91%		$108.64$101.10505,805 shs$347.46 million
02/12/2024$110.52$118.19
+6.94%		$119.02$111.50324,701 shs$390.03 million
02/09/2024$110.29$110.69
+0.36%		$111.71$107.13166,842 shs$365.28 million
02/08/2024$107.27$110.29
+2.82%		$110.50$107.59141,708 shs$363.96 million
02/07/2024$103.20$107.27
+3.94%		$109.77$105.19214,220 shs$353.99 million
02/06/2024$103.14$103.20
+0.06%		$105.24$99.90143,734 shs$340.56 million
02/05/2024$107.31$103.14
-3.89%		$104.49$99.38343,096 shs$340.36 million
02/02/2024$108.15$107.31
-0.78%		$110.10$100.18391,122 shs$354.12 million
02/01/2024$101.24$108.15
+6.83%		$108.33$100.70271,756 shs$356.90 million
01/31/2024$105.05$101.24
-3.63%		$107.35$100.71284,079 shs$334.09 million
01/30/2024$103.39$105.05
+1.61%		$107.64$103.48181,454 shs$346.67 million
01/29/2024$100.26$103.39
+3.12%		$104.07$99.89138,352 shs$341.19 million
01/26/2024$100.52$100.26
-0.26%		$102.64$98.82176,058 shs$330.86 million
01/25/2024$94.72$100.52
+6.12%		$100.61$96.47254,311 shs$331.72 million
01/24/2024$99.87$94.72
-5.16%		$103.20$93.99463,425 shs$312.58 million
01/23/2024$117.00$99.87
-14.64%		$111.68$98.52717,080 shs$329.57 million
01/22/2024$110.57$117.00
+5.82%		$117.36$111.99305,422 shs$386.10 million

Related Companies:
This page (NYSEARCA:NAIL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media