Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

$60.83 -1.45 (-2.33%)
Closing price 04:10 PM Eastern
Extended Trading
$60.82 -0.02 (-0.02%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

The Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.37%, with a year-to-date return of -27.87%. In the past month, the fund has increased 26.76%, reflecting recent market activity.

As of the latest close, Direxion Daily Homebuilders & Supplies Bull 3x Shares traded at $62.28 with a market cap of $406.60 million and volume of 1.17 million shares. Five years ago, the fund traded at $26.45, representing a 129.98% increase over that period. At the time, it had a market cap of $315.37 million and a volume of 1.83 million shares.

Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
+26.76%
3 Month
Performance
+21.01%
Year-To-Date
Performance
-27.87%
1 Year
Performance
-46.37%
5 Year
Performance
+129.98%

NAIL Stock Chart for Monday, July, 14, 2025

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$62.28$60.83
-2.33%
$62.04$58.191.16 million shs$380.19 million
07/11/2025$65.17$62.28
-4.43%
$63.56$61.661.17 million shs$406.60 million
07/10/2025$63.07$65.17
+3.33%
$67.53$62.211.43 million shs$394.28 million
07/09/2025$57.00$63.07
+10.65%
$63.56$57.891.31 million shs$381.57 million
07/08/2025$55.96$57.00
+1.86%
$58.77$54.99789,996 shs$344.85 million
07/07/2025$58.36$55.96
-4.11%
$58.64$54.28908,636 shs$335.76 million
07/04/2025$58.36$58.36$61.78$57.871.14 million shs$341.41 million
07/03/2025$61.46$58.36
-5.04%
$61.78$57.871.14 million shs$341.41 million
07/02/2025$59.60$61.46
+3.12%
$62.26$58.811.40 million shs$359.54 million
07/01/2025$52.97$59.60
+12.52%
$63.09$52.132.41 million shs$348.66 million
06/30/2025$52.93$52.97
+0.08%
$53.69$51.57500,921 shs$309.87 million
06/27/2025$51.34$52.93
+3.10%
$54.68$51.52874,921 shs$309.64 million
06/26/2025$50.81$51.34
+1.04%
$51.59$49.35624,796 shs$300.34 million
06/25/2025$53.12$50.81
-4.35%
$52.86$50.19717,796 shs$297.24 million
06/24/2025$52.15$53.12
+1.86%
$54.20$51.051.01 million shs$310.75 million
06/23/2025$47.49$52.15
+9.81%
$52.39$46.471.04 million shs$260.75 million
06/20/2025$44.73$47.49
+6.17%
$47.96$45.34847,295 shs$237.45 million
06/19/2025$44.73$44.73$46.92$44.181.06 million shs$223.65 million
06/18/2025$44.63$44.73
+0.22%
$46.92$44.181.06 million shs$223.65 million
06/17/2025$48.75$44.63
-8.45%
$50.73$44.541.44 million shs$223.15 million
06/16/2025$47.99$48.75
+1.58%
$49.81$47.58676,383 shs$243.75 million
06/13/2025$52.63$47.99
-8.82%
$51.83$47.13808,742 shs$239.95 million

This page (NYSEARCA:NAIL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners