Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free PEJ Stock Alerts

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

Invesco Leisure and Entertainment ETF logo
$59.43 +0.32 (+0.54%)
As of 04:10 PM Eastern
Compare

Invesco Leisure and Entertainment ETF Stock Price Performance

The Invesco Leisure and Entertainment ETF (PEJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of -3.10%. In the past month, the fund has decreased 6.94%, reflecting recent market activity.

As of the latest close, Invesco Leisure and Entertainment ETF traded at $59.11 with a market cap of $237.62 million and volume of 9,822 shares. Five years ago, the fund traded at $43.90, representing a 35.38% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 523,928 shares.

Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-6.94%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+11.61%
5 Year
Performance
+35.38%

PEJ Stock Chart for Monday, May, 18, 2026

PEJ Chart by TradingView

Invesco Leisure and Entertainment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$59.11$59.43
+0.54%		$60.04$59.128,216 shs$238.91 million
05/15/2026$59.55$59.11
-0.74%		$59.26$58.909,822 shs$237.62 million
05/14/2026$58.91$59.55
+1.09%		$60.27$59.5225,208 shs$239.39 million
05/13/2026$58.84$58.91
+0.12%		$58.91$58.3442,034 shs$236.82 million
05/12/2026$59.29$58.84
-0.76%		$59.32$58.6385,236 shs$236.54 million
05/11/2026$60.62$59.29
-2.19%		$60.31$59.15131,600 shs$238.35 million
05/08/2026$61.33$60.62
-1.16%		$61.29$60.4746,878 shs$243.69 million
05/07/2026$61.60$61.33
-0.44%		$62.06$61.0031,900 shs$246.55 million
05/06/2026$60.44$61.60
+1.92%		$61.84$61.3613,806 shs$247.63 million
05/05/2026N/A$60.44$60.65$60.0314,981 shs$242.97 million
04/30/2026$60.37$61.04
+1.11%		$61.17$60.7425,421 shs$247.21 million
04/29/2026$60.34$60.37
+0.05%		$60.40$60.0112,618 shs$244.50 million
04/28/2026$60.95$60.34
-1.00%		$61.00$60.0817,717 shs$244.38 million
04/27/2026$61.05$60.95
-0.16%		$61.27$60.9539,125 shs$249.90 million
04/24/2026$60.76$61.05
+0.48%		$61.12$60.545,695 shs$250.31 million
04/23/2026$61.68$60.76
-1.49%		$61.30$60.1116,321 shs$249.12 million
04/22/2026$62.50$61.68
-1.31%		$62.93$61.3934,146 shs$252.89 million
04/21/2026$63.69$62.50
-1.87%		$64.10$62.4165,683 shs$256.25 million
04/20/2026$63.86$63.69
-0.27%		$63.97$63.3418,774 shs$261.13 million
04/17/2026$61.69$63.86
+3.52%		$64.55$63.1931,130 shs$261.83 million
Related Companies

This page (NYSEARCA:PEJ) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel