Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free RETL Stock Alerts

$7.95

-0.02 (-0.25%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day Performance: -5.47%
1 Month Performance: -21.36%
3 Month Performance: +2.85%
6 Month Performance: +48.04%
Year-To-Date Performance: -12.83%
1 Year Performance: +13.90%

Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

RETL Stock Chart for Friday, April, 19, 2024

Direxion Daily Retail Bull 3X Shares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$7.95	$7.95	$8.26	$7.88	282,458 shs	$46.67 million
04/17/2024	$8.06	$7.95 -1.36%	$8.26	$7.87	226,311 shs	$46.67 million
04/16/2024	$8.07	$8.06 -0.12%	$8.13	$7.82	248,460 shs	$47.31 million
04/15/2024	$8.41	$8.07 -4.04%	$8.73	$8.02	357,560 shs	$47.37 million
04/12/2024	$9.03	$8.41 -6.87%	$8.85	$8.33	295,105 shs	$66.19 million
04/11/2024	$8.97	$9.03 +0.67%	$9.08	$8.69	225,764 shs	$71.07 million
Get the Latest News and Ratings for RETL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$9.52	$8.97 -5.78%	$9.15	$8.77	328,176 shs	$70.59 million
04/09/2024	$9.52	$9.52	$9.71	$9.31	171,970 shs	$74.92 million
04/08/2024	$9.46	$9.52 +0.63%	$9.75	$9.48	170,116 shs	$74.92 million
04/05/2024	$9.39	$9.46 +0.75%	$9.56	$9.31	414,044 shs	$74.45 million
04/04/2024	$9.81	$9.39 -4.28%	$10.10	$9.30	426,044 shs	$73.90 million
04/03/2024	$10.10	$9.81 -2.87%	$10.07	$9.73	459,632 shs	$77.21 million
04/02/2024	$11.03	$10.10 -8.43%	$10.65	$10.00	575,394 shs	$79.49 million
04/01/2024	$11.24	$11.03 -1.87%	$11.40	$11.00	276,799 shs	$86.81 million
03/29/2024	$11.24	$11.24	$11.31	$10.90	394,797 shs	$88.46 million
03/28/2024	$11.01	$11.24 +2.09%	$11.31	$10.90	391,666 shs	$88.46 million
03/27/2024	$10.41	$11.01 +5.76%	$11.01	$10.51	245,735 shs	$86.65 million
03/26/2024	$10.29	$10.41 +1.17%	$10.59	$10.34	138,315 shs	$81.93 million
03/25/2024	$10.57	$10.29 -2.65%	$10.84	$10.28	179,462 shs	$80.98 million
03/22/2024	$10.94	$10.57 -3.38%	$10.92	$10.56	314,566 shs	$83.19 million
03/21/2024	$10.61	$10.94 +3.11%	$11.07	$10.53	572,147 shs	$86.10 million
03/20/2024	$10.11	$10.61 +4.95%	$10.64	$10.02	454,119 shs	$83.50 million
03/19/2024	$9.92	$10.11 +1.92%	$10.12	$9.75	303,794 shs	$79.57 million
03/18/2024	$9.93	$9.92 -0.10%	$10.06	$9.68	245,552 shs	$78.07 million
03/15/2024	$9.81	$9.93 +1.22%	$10.01	$9.58	223,598 shs	$78.15 million
03/14/2024	$10.08	$9.81 -2.68%	$10.22	$9.55	359,395 shs	$77.21 million
03/13/2024	$9.84	$10.08 +2.44%	$10.18	$9.74	190,484 shs	$79.33 million
03/12/2024	$9.82	$9.84 +0.20%	$10.07	$9.74	251,744 shs	$77.44 million
03/11/2024	$9.97	$9.82 -1.50%	$10.02	$9.61	204,212 shs	$77.28 million
03/08/2024	$10.00	$9.95 -0.50%	$10.37	$9.77	364,614 shs	$78.31 million
03/07/2024	$9.92	$10.00 +0.81%	$10.32	$9.95	427,347 shs	$78.70 million
03/06/2024	$10.41	$9.92 -4.71%	$10.45	$9.79	683,422 shs	$78.07 million
03/05/2024	$10.44	$10.41 -0.29%	$10.65	$10.25	441,270 shs	$81.93 million
03/04/2024	$10.55	$10.44 -1.04%	$10.78	$10.42	409,321 shs	$82.16 million
03/01/2024	$10.30	$10.55 +2.43%	$10.59	$10.08	465,748 shs	$83.03 million
02/29/2024	$10.15	$10.30 +1.48%	$10.53	$10.14	545,100 shs	$81.06 million
02/28/2024	$10.41	$10.15 -2.50%	$10.39	$10.12	621,363 shs	$79.88 million
02/27/2024	$9.70	$10.41 +7.32%	$10.50	$9.87	822,468 shs	$81.93 million
02/26/2024	$9.64	$9.70 +0.62%	$9.88	$9.57	523,607 shs	$76.34 million
02/23/2024	$9.16	$9.66 +5.46%	$9.77	$9.35	1.05 million shs	$76.02 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$8.95	$9.16 +2.35%	$9.22	$8.90	406,023 shs	$72.09 million
02/21/2024	$9.09	$8.95 -1.54%	$9.13	$8.80	442,055 shs	$70.44 million
02/20/2024	$9.26	$9.09 -1.84%	$9.16	$8.98	549,868 shs	$71.54 million
02/19/2024	$9.26	$9.26	$9.51	$9.04	915,600 shs	$72.88 million
02/16/2024	$9.43	$9.26 -1.80%	$9.51	$9.04	915,612 shs	$72.88 million
02/15/2024	$9.08	$9.43 +3.85%	$9.47	$9.14	620,032 shs	$74.21 million
02/14/2024	$8.73	$9.08 +4.01%	$9.13	$8.68	607,566 shs	$71.46 million
02/13/2024	$9.54	$8.73 -8.49%	$8.93	$8.46	1.22 million shs	$68.71 million
02/12/2024	$9.00	$9.54 +6.00%	$9.62	$9.03	1.50 million shs	$75.08 million
02/09/2024	$8.65	$9.00 +4.05%	$9.04	$8.60	1.17 million shs	$70.83 million
02/08/2024	$8.30	$8.65 +4.22%	$8.69	$8.29	3.05 million shs	$68.08 million
02/07/2024	$8.27	$8.30 +0.36%	$8.39	$8.13	344,630 shs	$65.32 million
02/06/2024	$7.97	$8.27 +3.76%	$8.27	$7.83	438,658 shs	$65.09 million
02/05/2024	$8.34	$7.97 -4.44%	$8.09	$7.72	435,165 shs	$62.72 million
02/02/2024	$8.21	$8.34 +1.58%	$8.52	$7.88	928,628 shs	$65.64 million
02/01/2024	$7.64	$8.21 +7.46%	$8.23	$7.67	266,329 shs	$64.61 million
01/31/2024	$8.23	$7.64 -7.17%	$8.28	$7.59	491,835 shs	$60.13 million
01/30/2024	$8.31	$8.23 -0.96%	$8.31	$8.10	257,515 shs	$64.77 million
01/29/2024	$8.12	$8.31 +2.34%	$8.34	$7.97	234,658 shs	$65.40 million
01/26/2024	$7.99	$8.12 +1.63%	$8.25	$8.05	263,284 shs	$63.90 million
01/25/2024	$7.71	$7.99 +3.63%	$8.02	$7.74	405,489 shs	$62.88 million
01/24/2024	$7.95	$7.71 -3.02%	$8.19	$7.66	546,648 shs	$60.68 million
01/23/2024	$8.15	$7.95 -2.45%	$8.48	$7.85	565,245 shs	$62.57 million
01/22/2024	$7.73	$8.15 +5.43%	$8.16	$7.78	522,645 shs	$64.14 million
01/19/2024	$7.63	$7.73 +1.31%	$7.86	$7.35	455,557 shs	$60.84 million
01/18/2024	$7.58	$7.63 +0.66%	$7.71	$7.37	332,323 shs	$60.05 million

Related Companies:

This page (NYSEARCA:RETL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

Direxion Daily Retail Bull 3X Shares Stock Price Performance

RETL Stock Chart for Friday, April, 19, 2024

Direxion Daily Retail Bull 3X Shares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info