Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free WANT Stock Alerts
$30.75
+0.90 (+3.02%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+11.45%
1 Month
Performance
-11.46%
3 Month
Performance
+3.15%
6 Month
Performance
+53.67%
Year-To-Date
Performance
-10.04%
1 Year
Performance
+50.59%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

WANT Stock Chart for Friday, April, 26, 2024

WANT Chart by TradingView

Daily Consumer Discretionary Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.81$29.85
+0.13%		$29.90$28.2314,747 shs$23.88 million
04/24/2024$28.93$29.81
+3.04%		$30.38$29.2119,501 shs$23.85 million
04/23/2024$27.95$28.93
+3.51%		$29.16$28.0913,751 shs$23.14 million
04/22/2024$27.59$27.95
+1.30%		$28.34$27.1916,933 shs$22.36 million
04/19/2024$28.35$27.59
-2.68%		$28.48$27.2723,065 shs$22.07 million
04/18/2024$28.96$28.35
-2.11%		$29.35$28.1314,552 shs$22.68 million
04/17/2024$29.29$28.96
-1.13%		$29.50$28.5539,446 shs$23.17 million
04/16/2024$29.86$29.29
-1.91%		$29.47$28.8911,751 shs$23.43 million
04/15/2024$31.50$29.86
-5.21%		$31.75$29.8128,183 shs$23.89 million
04/12/2024$33.15$31.50
-4.98%		$32.23$31.1824,354 shs$39.38 million
04/11/2024$32.30$33.15
+2.63%		$33.40$31.968,923 shs$41.44 million
04/10/2024$33.94$32.30
-4.83%		$32.57$31.9024,514 shs$40.38 million
04/09/2024$33.41$33.94
+1.59%		$33.94$33.0618,377 shs$42.43 million
04/08/2024$32.54$33.41
+2.67%		$33.65$33.0718,213 shs$41.76 million
04/05/2024$32.05$32.51
+1.44%		$33.08$32.1825,069 shs$40.64 million
04/04/2024$33.20$32.05
-3.46%		$34.25$32.0523,195 shs$40.06 million
04/03/2024$33.12$33.20
+0.24%		$33.48$32.6819,378 shs$41.50 million
04/02/2024$34.68$33.12
-4.50%		$33.14$32.6818,137 shs$41.40 million
04/01/2024$35.51$34.68
-2.34%		$35.70$34.3617,376 shs$43.35 million
03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million
03/28/2024$35.88$35.51
-1.03%		$35.92$35.5117,371 shs$44.39 million
03/27/2024$34.73$35.88
+3.31%		$35.88$34.9918,017 shs$44.85 million
03/26/2024$34.59$34.73
+0.40%		$35.66$34.6315,677 shs$43.41 million
03/25/2024$34.93$34.59
-0.97%		$35.07$34.4610,410 shs$43.24 million
03/22/2024$35.86$34.93
-2.59%		$35.06$34.5010,567 shs$43.66 million
03/21/2024$35.25$35.86
+1.73%		$36.33$35.8016,790 shs$44.83 million
03/20/2024$33.78$35.25
+4.35%		$35.25$33.9326,600 shs$44.06 million
03/19/2024$33.04$33.78
+2.24%		$33.81$32.7813,051 shs$42.23 million
03/18/2024$32.31$33.04
+2.26%		$33.50$32.8410,712 shs$41.30 million
03/15/2024$33.33$32.35
-2.94%		$33.12$32.2121,344 shs$40.44 million
03/14/2024$34.04$33.33
-2.09%		$34.10$32.9418,187 shs$41.66 million
03/13/2024$34.17$34.04
-0.38%		$34.60$33.9913,766 shs$42.55 million
03/12/2024$33.41$34.17
+2.27%		$34.61$33.1322,056 shs$42.71 million
03/11/2024$33.68$33.41
-0.80%		$33.69$33.1226,542 shs$41.76 million
03/08/2024$34.08$33.68
-1.17%		$34.67$33.4723,726 shs$42.10 million
03/07/2024$33.32$34.08
+2.28%		$34.42$33.4928,588 shs$42.60 million
03/06/2024$33.75$33.32
-1.27%		$34.35$33.1980,039 shs$41.65 million
03/05/2024$34.99$33.75
-3.54%		$34.34$33.4453,660 shs$42.19 million
03/04/2024$36.55$34.99
-4.27%		$36.34$34.9946,336 shs$43.74 million
03/01/2024$36.18$36.55
+1.02%		$36.65$35.6143,849 shs$45.69 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$35.55$36.18
+1.77%		$36.41$35.3735,610 shs$45.23 million
02/28/2024$35.05$35.55
+1.43%		$36.00$34.7756,013 shs$44.44 million
02/27/2024$34.69$35.05
+1.04%		$35.56$34.8020,743 shs$43.81 million
02/26/2024$34.47$34.69
+0.64%		$35.20$34.5235,446 shs$43.36 million
02/23/2024$34.92$34.47
-1.29%		$34.83$34.2439,638 shs$43.09 million
02/22/2024$33.07$34.92
+5.59%		$35.09$33.7844,382 shs$43.65 million
02/21/2024$32.41$33.07
+2.04%		$33.35$32.4829,946 shs$41.34 million
02/20/2024$33.37$32.41
-2.88%		$32.68$31.7932,084 shs$40.51 million
02/19/2024$33.37$33.37$33.88$32.7136,600 shs$41.71 million
02/16/2024$33.93$33.31
-1.83%		$33.88$32.7436,624 shs$41.64 million
02/15/2024$32.84$33.93
+3.32%		$33.94$32.8130,625 shs$42.41 million
02/14/2024$31.89$32.84
+2.98%		$32.85$31.7140,814 shs$41.05 million
02/13/2024$33.83$31.89
-5.73%		$32.27$31.2650,933 shs$39.86 million
02/12/2024$33.89$33.83
-0.18%		$34.44$33.6754,449 shs$42.29 million
02/09/2024$33.26$33.89
+1.89%		$34.07$33.0192,954 shs$42.36 million
02/08/2024$32.82$33.26
+1.34%		$33.26$32.7414,852 shs$41.58 million
02/07/2024$31.75$32.82
+3.37%		$33.13$32.1530,134 shs$41.03 million
02/06/2024$31.18$31.75
+1.83%		$31.80$31.0318,335 shs$39.69 million
02/05/2024$32.59$31.18
-4.33%		$31.58$30.1348,006 shs$38.98 million
02/02/2024$31.00$32.59
+5.13%		$33.00$31.2045,509 shs$40.74 million
02/01/2024$29.39$31.00
+5.48%		$31.00$29.4526,495 shs$38.75 million
01/31/2024$31.01$29.39
-5.22%		$30.77$29.2688,678 shs$36.74 million
01/30/2024$31.11$31.01
-0.32%		$31.45$30.8739,589 shs$38.76 million
01/29/2024$29.81$31.11
+4.36%		$31.11$29.8128,715 shs$38.89 million
01/26/2024$29.39$29.81
+1.43%		$30.21$29.6136,908 shs$37.26 million
01/25/2024$30.64$29.39
-4.08%		$29.63$28.8142,544 shs$36.74 million

Related Companies:
This page (NYSEARCA:WANT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group