Go Pro

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$21.19 +0.25 (+1.19%)
As of 07/24/2026 04:10 PM Eastern

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

The MAX Auto Industry 3x Leveraged ETN (CARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.57%, with a year-to-date return of -32.00%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, MAX Auto Industry 3x Leveraged ETN traded at $21.19 with a market cap of $3.39 million and volume of 311 shares.

Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
-1.12%
3 Month
Performance
-14.56%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-30.57%

CARU Stock Chart for Saturday, July, 25, 2026

MAX Auto Industry 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.94$21.19
+1.19%
$21.19$20.87311 shs$3.39 million
07/23/2026$23.29$20.94
-10.09%
$21.62$20.65621 shs$3.35 million
07/22/2026$23.69$23.29
-1.69%
$24.10$23.29526 shs$3.73 million
07/21/2026$22.43$23.69
+5.62%
$23.69$23.698,952 shs$3.79 million
07/20/2026$24.06$22.43
-6.77%
$22.89$22.43182 shs$3.59 million
07/17/2026$24.65$24.06
-2.39%
$24.06$24.066 shs$3.85 million
07/16/2026$23.95$24.65
+2.92%
$24.65$24.24852 shs$3.94 million
07/15/2026$23.17$23.95
+3.37%
$24.10$23.95233 shs$3.83 million
07/14/2026$22.78$23.17
+1.71%
$23.17$22.333,829 shs$3.71 million
07/13/2026$23.47$22.78
-2.94%
$22.78$22.78202 shs$3.65 million
07/10/2026$23.01$23.47
+2.00%
$24.10$23.47177 shs$3.76 million
07/09/2026$22.23$23.01
+3.51%
$23.01$22.76227 shs$3.68 million
07/08/2026$23.22$22.23
-4.26%
$22.23$21.62346 shs$3.56 million
07/07/2026$25.43$23.22
-8.69%
$24.11$23.22227 shs$3.72 million
07/06/2026$24.53$25.43
+3.67%
$25.43$25.38161 shs$4.07 million
07/03/2026$24.53$24.53$24.79$23.72811 shs$3.93 million
07/02/2026$24.55$24.53
-0.08%
$24.79$23.72811 shs$3.93 million
07/01/2026$24.38$24.55
+0.70%
$25.38$24.55330 shs$3.93 million
06/30/2026$23.53$24.38
+3.61%
$24.38$23.65523 shs$3.90 million
06/29/2026$22.13$23.53
+6.33%
$23.72$23.15654 shs$3.77 million
06/26/2026$21.43$22.13
+3.27%
$22.76$21.931,307 shs$3.54 million
06/25/2026$21.53$21.43
-0.46%
$21.43$21.43201 shs$3.43 million
06/24/2026$21.03$21.53
+2.38%
$21.53$21.53687 shs$3.45 million

This page (NYSEARCA:CARU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners