Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$23.23 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

The MAX Auto Industry 3x Leveraged ETN (CARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.17%, with a year-to-date return of -25.45%. In the past month, the fund has decreased 6.33%, reflecting recent market activity.

As of the latest close, MAX Auto Industry 3x Leveraged ETN traded at $23.23 with a market cap of $3.08 million and volume of 896 shares.

Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
-6.33%
3 Month
Performance
-16.02%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-16.17%

CARU Stock Chart for Tuesday, May, 26, 2026

MAX Auto Industry 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.23$23.23$23.23$22.77896 shs$3.72 million
05/22/2026$21.84$23.23
+6.36%
$23.23$22.77896 shs$3.72 million
05/21/2026$20.85$21.84
+4.75%
$21.84$21.63264 shs$3.49 million
05/20/2026$19.26$20.85
+8.26%
$20.90$19.491,456 shs$3.34 million
05/19/2026$20.14$19.26
-4.37%
$19.26$19.2668 shs$3.08 million
05/18/2026$20.71$20.14
-2.75%
$20.14$20.1425 shs$3.22 million
05/15/2026$23.56$20.71
-12.10%
$22.56$20.71331 shs$3.31 million
05/14/2026$22.78$23.56
+3.42%
$24.04$23.56768 shs$3.77 million
05/13/2026$22.43$22.78
+1.56%
$22.78$22.7858 shs$3.65 million
05/12/2026$23.12$22.43
-2.98%
$22.43$22.43120 shs$3.59 million
05/11/2026$24.43$23.12
-5.36%
$23.45$22.891,412 shs$3.70 million
05/08/2026$24.13$24.43
+1.24%
$24.43$24.43263 shs$3.91 million
05/07/2026$23.85$24.13
+1.17%
$24.13$24.1329 shs$3.86 million
05/06/2026$22.45$23.85
+6.24%
$24.10$23.48266 shs$3.82 million
05/05/2026N/A$22.45$22.70$22.45114 shs$3.59 million
04/30/2026$23.45$24.97
+6.48%
$25.01$23.37957 shs$4.00 million
04/29/2026$24.02$23.45
-2.37%
$24.08$23.45173 shs$3.75 million
04/28/2026$24.55$24.02
-2.16%
$24.20$23.55688 shs$3.84 million
04/27/2026$24.80$24.55
-1.01%
$24.65$24.401,128 shs$3.93 million

This page (NYSEARCA:CARU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners