Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CARU Stock Alerts

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$17.33 -0.07 (-0.40%)
As of 10/2/2026 04:10 PM Eastern
Compare

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

The MAX Auto Industry 3x Leveraged ETN (CARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.57%, with a year-to-date return of -44.38%. In the past month, the fund has decreased 26.47%, reflecting recent market activity.

As of the latest close, MAX Auto Industry 3x Leveraged ETN traded at $17.33 with a market cap of $2.77 million and volume of 20 shares.

Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-26.47%
3 Month
Performance
-29.35%
Year-To-Date
Performance
-44.38%
1 Year
Performance
-52.57%

CARU Stock Chart for Saturday, October, 3, 2026

CARU Chart by TradingView

MAX Auto Industry 3x Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$17.40$17.33
-0.40%		$17.33$17.3320 shs$2.77 million
10/01/2026$17.08$17.40
+1.87%		$17.40$16.472,015 shs$2.78 million
09/30/2026$17.77$17.08
-3.88%		$17.08$17.08699 shs$2.73 million
09/29/2026$17.84$17.77
-0.39%		$17.83$17.77278 shs$2.84 million
09/28/2026$19.28$17.84
-7.47%		$18.59$17.84221 shs$2.85 million
09/25/2026$18.90$19.28
+2.01%		$19.28$19.21127 shs$3.09 million
09/24/2026$19.21$18.90
-1.61%		$18.90$18.9070 shs$3.02 million
09/23/2026$19.83$19.21
-3.13%		$19.21$18.88645 shs$3.07 million
09/22/2026$19.60$19.83
+1.17%		$19.83$19.83118 shs$3.17 million
09/21/2026$19.15$19.60
+2.35%		$19.61$19.53259 shs$3.14 million
09/18/2026$20.22$19.15
-5.29%		$19.57$19.15254 shs$19.13 million
09/17/2026$19.79$20.22
+2.17%		$20.22$20.22583 shs$20.20 million
09/16/2026$20.46$19.79
-3.27%		$20.60$19.501,591 shs$19.77 million
09/15/2026$22.07$20.46
-7.29%		$20.66$20.46305 shs$3.27 million
09/14/2026$21.85$22.07
+1.01%		$22.07$22.07699 shs$3.53 million
09/11/2026$21.66$21.85
+0.88%		$21.85$21.8551 shs$3.50 million
09/10/2026$22.01$21.66
-1.59%		$21.83$21.66700 shs$3.47 million
09/09/2026$22.79$22.01
-3.42%		$22.01$22.0155 shs$3.52 million
09/08/2026$23.56$22.79
-3.27%		$22.79$22.69248 shs$3.65 million
09/07/2026$23.56$23.56$23.56$23.56138 shs$3.77 million
09/04/2026$23.57$23.56
-0.04%		$23.56$23.56138 shs$3.77 million
09/03/2026$22.55$23.57
+4.52%		$23.81$23.432,339 shs$3.77 million
09/02/2026$22.12$22.55
+1.94%		$22.55$22.5519 shs$3.61 million
Related Companies

This page (NYSEARCA:CARU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel