Go Pro

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$21.85 +0.19 (+0.88%)
As of 09/11/2026 04:10 PM Eastern

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

The MAX Auto Industry 3x Leveraged ETN (CARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.58%, with a year-to-date return of -29.88%. In the past month, the fund has decreased 7.49%, reflecting recent market activity.

As of the latest close, MAX Auto Industry 3x Leveraged ETN traded at $21.85 with a market cap of $3.50 million and volume of 51 shares.

Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.26%
1 Month
Performance
-7.49%
3 Month
Performance
-6.94%
Year-To-Date
Performance
-29.88%
1 Year
Performance
-34.58%

CARU Stock Chart for Saturday, September, 12, 2026

MAX Auto Industry 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$21.66$21.85
+0.88%
$21.85$21.8551 shs$3.50 million
09/10/2026$22.01$21.66
-1.59%
$21.83$21.66700 shs$3.47 million
09/09/2026$22.79$22.01
-3.42%
$22.01$22.0155 shs$3.52 million
09/08/2026$23.56$22.79
-3.27%
$22.79$22.69248 shs$3.65 million
09/07/2026$23.56$23.56$23.56$23.56138 shs$3.77 million
09/04/2026$23.57$23.56
-0.04%
$23.56$23.56138 shs$3.77 million
09/03/2026$22.55$23.57
+4.52%
$23.81$23.432,339 shs$3.77 million
09/02/2026$22.12$22.55
+1.94%
$22.55$22.5519 shs$3.61 million
09/01/2026$23.24$22.12
-4.82%
$22.56$22.1213,133 shs$3.54 million
08/31/2026$22.92$23.24
+1.40%
$23.24$23.2466 shs$3.72 million
08/28/2026$23.15$22.92
-0.99%
$22.92$22.9254 shs$3.67 million
08/27/2026$22.91$23.15
+1.05%
$23.15$23.1525 shs$3.70 million
08/26/2026$23.77$22.91
-3.62%
$22.91$22.9122 shs$3.67 million
08/25/2026$23.26$23.77
+2.19%
$23.77$23.7719 shs$3.80 million
08/24/2026$23.89$23.26
-2.64%
$23.26$23.2641 shs$3.72 million
08/21/2026$22.80$23.89
+4.78%
$23.89$23.89117 shs$3.82 million
08/20/2026$23.92$22.80
-4.68%
$22.80$22.11905 shs$3.65 million
08/19/2026$21.98$23.92
+8.83%
$23.92$23.9255 shs$3.83 million
08/18/2026$22.95$21.98
-4.23%
$21.98$21.98184 shs$3.52 million
08/17/2026$24.44$22.95
-6.10%
$24.08$22.952,045 shs$3.67 million
08/14/2026$24.28$24.44
+0.66%
$24.44$24.4479 shs$3.91 million
08/13/2026$23.62$24.28
+2.79%
$24.28$23.901,622 shs$3.89 million
08/12/2026$24.24$23.62
-2.56%
$23.62$23.621,102 shs$3.78 million
08/11/2026$24.53$24.24
-1.18%
$24.24$24.2434 shs$3.88 million

This page (NYSEARCA:CARU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners