Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CARU Stock Alerts
$18.27
+0.62 (+3.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+6.50%
1 Month
Performance
-20.96%
3 Month
Performance
+15.74%
6 Month
Performance
+33.55%
Year-To-Date
Performance
-22.38%
Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CARU Stock Chart for Sunday, April, 28, 2024

CARU Chart by TradingView

MAX Auto Industry 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.64$18.27
+3.57%		$18.27$18.2738 shs$0.00
04/25/2024$17.70$17.64
-0.34%		$17.64$16.67694 shs$0.00
04/24/2024$17.15$17.70
+3.21%		$17.70$17.7033 shs$0.00
04/23/2024$16.06$17.15
+6.79%		$17.24$16.89262 shs$0.00
04/22/2024$15.87$16.06
+1.18%		$16.17$15.45487 shs$0.00
04/19/2024$15.99$15.87
-0.75%		$15.87$15.72169 shs$0.00
04/18/2024$15.77$15.99
+1.40%		$15.99$15.9957 shs$0.00
04/17/2024$15.93$15.77
-0.98%		$15.77$15.7739 shs$0.00
04/16/2024$15.94$15.93
-0.08%		$15.93$15.93145 shs$0.00
04/15/2024$17.41$15.94
-8.46%		$15.94$15.9492 shs$0.00
04/12/2024$18.85$17.41
-7.64%		$17.41$17.4178 shs$0.00
04/11/2024$19.74$18.85
-4.51%		$18.85$18.8536 shs$0.00
04/10/2024$21.13$19.74
-6.58%		$19.74$19.7451 shs$0.00
04/09/2024$20.67$21.13
+2.23%		$21.13$21.1322 shs$0.00
04/08/2024$20.03$20.67
+3.19%		$20.67$20.6755 shs$0.00
04/05/2024$20.06$20.03
-0.15%		$20.03$20.03148 shs$0.00
04/04/2024$21.45$20.06
-6.47%		$20.06$20.0663 shs$0.00
04/03/2024$21.25$21.45
+0.94%		$21.45$21.45133 shs$0.00
04/02/2024$22.89$21.25
-7.16%		$21.63$21.25212 shs$0.00
04/01/2024$23.12$22.89
-0.97%		$22.89$22.8919 shs$0.00
03/29/2024$23.11$23.12
+0.02%		$23.70$23.122,965 shs$0.00
03/28/2024$23.54$23.11
-1.83%		$23.70$23.112,965 shs$0.00
03/27/2024$22.31$23.54
+5.51%		$23.54$23.45982 shs$0.00
03/26/2024$22.36$22.31
-0.20%		$22.31$22.3184 shs$0.00
03/25/2024$22.34$22.36
+0.07%		$23.51$22.366,944 shs$0.00
03/22/2024$23.03$22.34
-3.00%		$22.34$22.17824 shs$0.00
03/21/2024$22.46$23.03
+2.54%		$23.03$23.03162 shs$0.00
03/20/2024$20.82$22.46
+7.88%		$22.46$22.4643 shs$0.00
03/19/2024$20.66$20.82
+0.77%		$20.82$20.82111 shs$0.00
03/18/2024$19.79$20.66
+4.40%		$20.66$20.6653 shs$0.00
03/15/2024$18.86$19.79
+4.93%		$19.79$19.7949 shs$0.00
03/14/2024$20.39$18.86
-7.50%		$19.79$18.861,338 shs$0.00
03/13/2024$20.41$20.39
-0.10%		$20.39$20.3933 shs$0.00
03/12/2024$20.39$20.41
+0.10%		$20.41$20.4139 shs$0.00
03/11/2024$21.09$20.39
-3.33%		$20.39$20.3989 shs$0.00
03/08/2024$20.92$21.09
+0.83%		$21.09$21.09107 shs$0.00
03/07/2024$20.12$20.92
+3.98%		$20.92$20.92108 shs$0.00
03/06/2024$20.33$20.12
-1.03%		$20.12$20.1232 shs$0.00
03/05/2024$20.90$20.33
-2.73%		$20.33$20.32390 shs$0.00
03/04/2024$21.86$20.90
-4.40%		$20.90$20.9067 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$21.05$21.86
+3.85%		$21.86$21.8669 shs$0.00
02/29/2024$20.55$21.05
+2.43%		$21.05$21.0512 shs$0.00
02/28/2024$20.31$20.55
+1.20%		$20.55$20.55136 shs$0.00
02/27/2024$18.68$20.31
+8.71%		$20.31$20.3125 shs$0.00
02/26/2024$18.10$18.68
+3.22%		$18.68$18.6810 shs$0.00
02/23/2024$17.44$18.10
+3.78%		$18.10$18.1091 shs$0.00
02/22/2024$18.84$17.44
-7.43%		$17.44$17.44510 shs$0.00
02/21/2024$19.00$18.84
-0.84%		$18.84$18.846 shs$0.00
02/20/2024$19.91$19.00
-4.57%		$19.00$19.007 shs$0.00
02/19/2024$19.91$19.91
0.00%		$19.91$19.91100 shs$0.00
02/16/2024$20.60$19.91
-3.35%		$19.91$19.919 shs$0.00
02/15/2024$18.99$20.60
+8.48%		$20.60$20.601 shs$0.00
02/14/2024$18.44$18.99
+2.98%		$18.99$18.9967 shs$0.00
02/13/2024$20.33$18.44
-9.30%		$18.44$18.4415 shs$0.00
02/12/2024$19.87$20.33
+2.34%		$20.33$20.33200 shs$0.00
02/09/2024$19.27$19.87
+3.11%		$19.87$19.87257 shs$0.00
02/08/2024$18.61$19.27
+3.55%		$19.27$19.2724 shs$0.00
02/07/2024$18.16$18.61
+2.48%		$18.61$18.617 shs$0.00
02/06/2024$16.88$18.16
+7.59%		$18.16$16.86211 shs$0.00
02/05/2024$18.18$16.88
-7.14%		$16.88$16.88133 shs$0.00
02/02/2024$18.22$18.18
-0.23%		$18.18$18.1816 shs$0.00
02/01/2024$17.30$18.22
+5.33%		$18.22$18.2217 shs$0.00
01/31/2024$18.11$17.30
-4.47%		$17.30$17.3044 shs$0.00
01/30/2024$17.10$18.11
+5.91%		$18.40$18.10211 shs$0.00
01/29/2024$15.78$17.10
+8.36%		$17.10$17.10270 shs$0.00

Related Companies:
This page (NYSEARCA:CARU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry