S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FDIS Stock Alerts
$76.48
-0.31 (-0.40%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-4.15%
3 Month
Performance
-0.12%
6 Month
Performance
+11.76%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+17.63%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia Has a BIG Problem — Here’s Who Benefits MOST
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

FDIS Stock Chart for Thursday, April, 18, 2024

FDIS Chart by TradingView

Fidelity MSCI Consumer Discretionary Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$77.31$76.79
-0.67%		$77.70$76.6095,025 shs$1.35 billion
04/16/2024$77.74$77.31
-0.55%		$77.78$76.96147,459 shs$1.36 billion
04/15/2024$79.08$77.74
-1.69%		$79.58$77.6771,916 shs$1.33 billion
04/12/2024$80.47$79.08
-1.73%		$79.92$78.7944,681 shs$1.35 billion
04/11/2024$79.89$80.47
+0.73%		$80.65$79.4789,581 shs$1.37 billion
04/10/2024$81.15$79.89
-1.55%		$80.13$79.4653,092 shs$1.36 billion
04/09/2024$80.81$81.15
+0.42%		$81.26$80.4948,290 shs$1.38 billion
04/08/2024$80.21$80.81
+0.75%		$81.06$80.6869,190 shs$1.38 billion
04/05/2024$79.66$80.24
+0.73%		$80.69$79.9267,097 shs$1.37 billion
04/04/2024$80.68$79.66
-1.26%		$81.53$79.66150,260 shs$1.36 billion
04/03/2024$80.60$80.68
+0.10%		$80.99$80.1966,944 shs$1.38 billion
04/02/2024$81.90$80.60
-1.59%		$80.91$80.33157,139 shs$1.37 billion
04/01/2024$82.48$81.90
-0.70%		$82.60$81.7561,592 shs$1.40 billion
03/29/2024$82.48$82.48$82.82$82.4454,815 shs$1.41 billion
03/28/2024$82.49$82.48
-0.01%		$82.82$82.4454,815 shs$1.41 billion
03/27/2024$81.47$82.49
+1.25%		$82.52$81.8131,818 shs$1.41 billion
03/26/2024$81.42$81.47
+0.06%		$82.17$81.4686,307 shs$1.39 billion
03/25/2024$81.73$81.42
-0.38%		$81.82$81.4234,827 shs$1.39 billion
03/22/2024$82.35$81.73
-0.75%		$81.86$81.4838,835 shs$1.39 billion
03/21/2024$81.86$82.35
+0.60%		$82.70$82.2260,464 shs$1.40 billion
03/20/2024$80.49$81.86
+1.70%		$81.86$80.5988,284 shs$1.40 billion
03/19/2024$79.79$80.49
+0.88%		$80.57$79.7073,927 shs$1.37 billion
03/18/2024$79.40$79.79
+0.49%		$80.21$79.5596,266 shs$1.36 billion
03/15/2024$80.23$79.44
-0.98%		$79.97$79.2741,965 shs$1.35 billion
03/14/2024$80.93$80.23
-0.86%		$80.97$79.8339,887 shs$1.37 billion
03/13/2024$80.90$80.93
+0.04%		$81.36$80.6493,255 shs$1.38 billion
03/12/2024$80.18$80.90
+0.90%		$81.10$79.9842,057 shs$1.38 billion
03/11/2024$80.41$80.18
-0.29%		$80.43$79.9651,794 shs$1.37 billion
03/08/2024$80.83$80.41
-0.52%		$81.40$80.21103,283 shs$1.37 billion
03/07/2024$80.23$80.83
+0.75%		$81.11$80.3783,594 shs$1.38 billion
03/06/2024$80.48$80.23
-0.31%		$80.98$79.9291,717 shs$1.37 billion
03/05/2024$81.39$80.48
-1.12%		$81.05$80.2170,012 shs$1.37 billion
03/04/2024$82.38$81.39
-1.20%		$82.22$81.39135,844 shs$1.39 billion
03/01/2024$81.92$82.38
+0.56%		$82.42$81.5480,486 shs$1.40 billion
02/29/2024$81.31$81.92
+0.75%		$82.08$81.2750,755 shs$1.40 billion
02/28/2024$81.15$81.31
+0.20%		$81.61$80.91114,473 shs$1.39 billion
02/27/2024$80.75$81.15
+0.50%		$81.37$80.8654,667 shs$1.38 billion
02/26/2024$80.50$80.75
+0.31%		$81.13$80.6266,300 shs$1.38 billion
02/23/2024$80.78$80.50
-0.35%		$80.82$80.4273,130 shs$1.37 billion
02/22/2024$79.32$80.78
+1.84%		$80.90$79.9569,538 shs$1.38 billion
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024$78.87$79.32
+0.57%		$79.54$78.8081,420 shs$1.35 billion
02/20/2024$79.70$78.87
-1.04%		$79.15$78.4684,079 shs$1.34 billion
02/19/2024$79.70$79.70$80.14$79.2243,500 shs$1.36 billion
02/16/2024$80.11$79.70
-0.51%		$80.14$79.2243,430 shs$1.36 billion
02/15/2024$79.24$80.11
+1.10%		$80.13$79.2861,419 shs$1.37 billion
02/14/2024$78.31$79.24
+1.19%		$79.28$78.3155,081 shs$1.35 billion
02/13/2024$80.11$78.31
-2.25%		$78.76$77.8772,896 shs$1.34 billion
02/12/2024$79.91$80.11
+0.25%		$80.47$79.8873,379 shs$1.37 billion
02/09/2024$79.21$79.91
+0.88%		$80.06$79.2188,351 shs$1.36 billion
02/08/2024$78.68$79.21
+0.67%		$79.30$78.7268,795 shs$1.35 billion
02/07/2024$78.02$78.68
+0.85%		$78.96$78.2381,400 shs$1.34 billion
02/06/2024$77.54$78.02
+0.62%		$78.02$77.3065,942 shs$1.33 billion
02/05/2024$78.65$77.54
-1.41%		$77.98$76.78112,413 shs$1.32 billion
02/02/2024$77.37$78.65
+1.65%		$79.02$77.5793,317 shs$1.34 billion
02/01/2024$75.81$77.37
+2.06%		$77.37$75.9973,304 shs$1.32 billion
01/31/2024$77.31$75.81
-1.94%		$77.25$75.8171,668 shs$1.29 billion
01/30/2024$77.57$77.31
-0.34%		$77.72$77.17146,721 shs$1.32 billion
01/29/2024$76.55$77.57
+1.33%		$77.57$76.4977,827 shs$1.32 billion
01/26/2024$76.10$76.55
+0.59%		$76.91$76.26108,377 shs$1.31 billion
01/25/2024$76.73$76.10
-0.82%		$76.25$75.64138,156 shs$1.30 billion
01/24/2024$77.05$76.73
-0.42%		$77.61$76.63202,146 shs$1.31 billion
01/23/2024$77.25$77.05
-0.26%		$77.59$76.68101,164 shs$1.31 billion
01/22/2024$77.32$77.25
-0.09%		$77.85$76.9267,246 shs$1.32 billion
01/19/2024$76.57$77.30
+0.95%		$77.50$76.2783,488 shs$1.32 billion
01/18/2024$76.10$76.57
+0.62%		$76.65$75.8163,207 shs$1.31 billion
01/17/2024$76.78$76.10
-0.89%		$76.11$75.5394,644 shs$1.30 billion

Related Companies:
This page (NYSEARCA:FDIS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative