Go Pro

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$41.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.32%, with a year-to-date return of -32.36%. In the past month, the fund has decreased 24.11%, reflecting recent market activity.

As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $41.87 with a market cap of $837 thousand and volume of 325 shares.

Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-24.11%
3 Month
Performance
-47.56%
Year-To-Date
Performance
-32.36%
1 Year
Performance
-46.32%

FLYD Stock Chart for Sunday, July, 5, 2026

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.87$41.87$42.99$40.60325 shs$837,000.00
07/02/2026$42.31$41.87
-1.04%
$42.99$40.60325 shs$837,000.00
07/01/2026$42.61$42.31
-0.70%
$42.31$40.911,814 shs$846,000.00
06/30/2026$40.67$42.61
+4.77%
$42.61$42.61705 shs$852,000.00
06/29/2026$40.65$40.67
+0.05%
$40.67$40.53304 shs$813,000.00
06/26/2026$43.12$40.65
-5.73%
$42.00$40.408,871 shs$813,000.00
06/25/2026$41.55$43.12
+3.78%
$43.12$40.17185 shs$862,000.00
06/24/2026$45.81$41.55
-9.30%
$43.23$40.221,094 shs$831,000.00
06/23/2026$45.94$45.81
-0.28%
$47.10$45.811,882 shs$916,000.00
06/22/2026$44.54$45.94
+3.14%
$45.94$45.94139 shs$919,000.00
06/19/2026$44.54$44.54$44.54$43.801,589 shs$891,000.00
06/18/2026$47.45$44.54
-6.13%
$44.54$43.801,589 shs$891,000.00
06/17/2026$44.93$47.45
+5.61%
$47.58$44.688,085 shs$949,000.00
06/16/2026$45.53$44.93
-1.32%
$44.93$44.012,317 shs$899,000.00
06/15/2026$50.57$45.53
-9.97%
$45.90$44.201,569 shs$911,000.00
06/12/2026$51.83$50.57
-2.43%
$51.42$50.271,360 shs$1.01 million
06/11/2026$58.69$51.83
-11.69%
$59.22$51.783,601 shs$1.04 million
06/10/2026$53.87$58.69
+8.95%
$58.76$58.551,474 shs$1.13 million
06/09/2026$56.31$53.87
-4.33%
$55.65$53.871,155 shs$1.08 million
06/08/2026$55.17$56.31
+2.07%
$56.31$56.26341 shs$1.13 million
06/05/2026$53.83$55.17
+2.49%
$56.16$53.002,079 shs$1.10 million
06/04/2026$54.98$53.83
-2.09%
$53.92$52.991,145 shs$1.08 million

This page (NYSEARCA:FLYD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners