Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$65.24 -2.12 (-3.15%)
As of 05/5/2026 04:10 PM Eastern

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.57%, with a year-to-date return of 5.40%. In the past month, the fund has decreased 14.85%, reflecting recent market activity.

As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $65.24 with a market cap of $1.31 million and volume of 611 shares.

Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.85%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+5.40%
1 Year
Performance
-53.57%

FLYD Stock Chart for Wednesday, May, 6, 2026

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$65.24$66.79$65.24611 shs$1.31 million
04/30/2026$66.50$63.64
-4.30%
$64.60$63.302,089 shs$1.27 million
04/29/2026$65.00$66.50
+2.31%
$68.54$66.504,488 shs$1.33 million
04/28/2026$62.10$65.00
+4.67%
$65.00$63.574,003 shs$1.30 million
04/27/2026$61.19$62.10
+1.49%
$62.11$60.222,625 shs$1.24 million
04/24/2026$62.76$61.19
-2.50%
$62.53$61.192,765 shs$1.22 million
04/23/2026$59.57$62.76
+5.36%
$63.00$59.796,580 shs$1.26 million
04/22/2026$54.87$59.57
+8.57%
$60.19$54.643,055 shs$1.19 million
04/21/2026$52.47$54.87
+4.57%
$54.87$51.292,759 shs$1.10 million
04/20/2026$51.16$52.47
+2.56%
$54.71$52.475,055 shs$1.05 million
04/17/2026$59.02$51.16
-13.32%
$52.71$50.013,876 shs$1.02 million
04/16/2026$58.22$59.02
+1.37%
$61.23$59.02474 shs$1.18 million
04/15/2026$61.23$58.22
-4.92%
$58.22$58.22630 shs$1.16 million
04/14/2026$67.42$61.23
-9.18%
$61.23$61.23296 shs$1.23 million
04/13/2026$71.79$67.42
-6.09%
$71.63$67.022,016 shs$1.35 million
04/10/2026$69.28$71.79
+3.62%
$71.79$70.001,313 shs$1.44 million
04/09/2026$69.92$69.28
-0.92%
$74.84$69.281,243 shs$1.39 million
04/08/2026$79.21$69.92
-11.73%
$69.92$60.416,014 shs$1.40 million
04/07/2026$76.62$79.21
+3.38%
$80.28$79.211,629 shs$1.58 million
04/06/2026$79.84$76.62
-4.03%
$80.67$76.3813,735 shs$1.53 million

This page (NYSEARCA:FLYD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners