Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FLYD Stock Alerts

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$54.94 -1.35 (-2.40%)
As of 10/2/2026 04:10 PM Eastern
Compare

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.95%, with a year-to-date return of -11.24%. In the past month, the fund has increased 16.60%, reflecting recent market activity.

As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $54.94 with a market cap of $1.10 million and volume of 1,317 shares.

Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+16.60%
3 Month
Performance
+31.22%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-24.95%

FLYD Stock Chart for Saturday, October, 3, 2026

FLYD Chart by TradingView

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$56.29$54.94
-2.40%		$54.99$54.941,317 shs$1.10 million
10/01/2026$55.17$56.29
+2.03%		$57.16$56.29550 shs$1.13 million
09/30/2026$53.96$55.17
+2.24%		$55.17$54.00635 shs$1.10 million
09/29/2026$56.53$53.96
-4.55%		$54.46$53.96955 shs$1.08 million
09/28/2026$54.84$56.53
+3.08%		$57.49$56.53840 shs$1.13 million
09/25/2026$57.99$54.84
-5.43%		$55.18$54.843,337 shs$1.10 million
09/24/2026$58.97$57.99
-1.66%		$60.31$57.99881 shs$1.16 million
09/23/2026$55.13$58.97
+6.97%		$58.97$58.97324 shs$1.18 million
09/22/2026$53.62$55.13
+2.82%		$55.13$52.972,322 shs$1.10 million
09/21/2026$56.51$53.62
-5.11%		$55.65$53.362,112 shs$1.07 million
09/18/2026$55.21$56.51
+2.35%		$56.51$56.51136 shs$56.45 million
09/17/2026$54.91$55.21
+0.55%		$55.21$54.67822 shs$55.16 million
09/16/2026$54.56$54.91
+0.64%		$54.91$53.60556 shs$54.86 million
09/15/2026$51.77$54.56
+5.39%		$54.57$54.56478 shs$1.09 million
09/14/2026$52.65$51.77
-1.67%		$52.77$51.771,214 shs$1.04 million
09/11/2026$53.87$52.65
-2.26%		$52.96$52.594,950 shs$1.05 million
09/10/2026$53.62$53.87
+0.47%		$53.87$53.87305 shs$1.08 million
09/09/2026$50.89$53.62
+5.36%		$53.62$53.35658 shs$1.07 million
09/08/2026$47.34$50.89
+7.50%		$50.89$50.161,041 shs$1.02 million
09/07/2026$47.34$47.34$47.34$47.04688 shs$947,000.00
09/04/2026$47.12$47.34
+0.47%		$47.34$47.04688 shs$947,000.00
09/03/2026$46.56$47.12
+1.20%		$47.12$46.75582 shs$942,000.00
09/02/2026$48.65$46.56
-4.30%		$47.45$46.56449 shs$931,000.00
Related Companies

This page (NYSEARCA:FLYD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel