Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FLYD Stock Alerts

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$50.24 -2.26 (-4.30%)
As of 07/24/2026 04:10 PM Eastern
Compare

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.89%, with a year-to-date return of -18.84%. In the past month, the fund has increased 23.59%, reflecting recent market activity.

As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $50.24 with a market cap of $1.01 million and volume of 4,269 shares.

Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+23.59%
3 Month
Performance
-17.90%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-30.89%

FLYD Stock Chart for Sunday, July, 26, 2026

FLYD Chart by TradingView

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$52.50$50.24
-4.30%		$50.86$50.244,269 shs$1.01 million
07/23/2026$48.82$52.50
+7.54%		$52.50$52.002,083 shs$1.05 million
07/22/2026$47.29$48.82
+3.24%		$48.90$48.82501 shs$976,000.00
07/21/2026$47.35$47.29
-0.13%		$47.29$47.2948 shs$946,000.00
07/20/2026$47.19$47.35
+0.34%		$47.35$46.94169 shs$947,000.00
07/17/2026$44.90$47.19
+5.10%		$47.19$46.979,986 shs$944,000.00
07/16/2026$45.55$44.90
-1.43%		$44.90$44.90723 shs$898,000.00
07/15/2026$47.36$45.55
-3.82%		$45.60$44.603,192 shs$911,000.00
07/14/2026$46.43$47.36
+2.00%		$47.36$47.001,825 shs$947,000.00
07/13/2026$44.45$46.43
+4.45%		$46.43$44.485,746 shs$929,000.00
07/10/2026$44.46$44.45
-0.02%		$44.45$44.07539 shs$889,000.00
07/09/2026$46.83$44.46
-5.06%		$46.16$44.035,760 shs$889,000.00
07/08/2026$44.00$46.83
+6.43%		$48.00$46.835,399 shs$937,000.00
07/07/2026$43.06$44.00
+2.18%		$44.00$43.522,466 shs$880,000.00
07/06/2026$41.87$43.06
+2.84%		$43.06$41.98118 shs$861,000.00
07/03/2026$41.87$41.87$42.99$40.60325 shs$837,000.00
07/02/2026$42.31$41.87
-1.04%		$42.99$40.60325 shs$837,000.00
07/01/2026$42.61$42.31
-0.70%		$42.31$40.911,814 shs$846,000.00
06/30/2026$40.67$42.61
+4.77%		$42.61$42.61705 shs$852,000.00
06/29/2026$40.65$40.67
+0.05%		$40.67$40.53304 shs$813,000.00
06/26/2026$43.12$40.65
-5.73%		$42.00$40.408,871 shs$813,000.00
06/25/2026$41.55$43.12
+3.78%		$43.12$40.17185 shs$862,000.00
Related Companies

This page (NYSEARCA:FLYD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel