Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free FLYD Stock Alerts
$26.89
+0.23 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+18.31%
3 Month
Performance
-16.30%
6 Month
Performance
-65.12%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-62.65%
Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

FLYD Stock Chart for Sunday, April, 28, 2024

FLYD Chart by TradingView

MicroSectors Travel -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.66$26.89
+0.86%		$27.06$26.89225 shs$4.30 million
04/25/2024$26.79$26.66
-0.49%		$27.77$26.661,015 shs$4.27 million
04/24/2024$26.15$26.79
+2.45%		$26.79$26.79393 shs$4.29 million
04/23/2024$27.63$26.15
-5.36%		$27.10$25.981,051 shs$4.18 million
04/22/2024$28.49$27.63
-3.03%		$27.90$27.631,006 shs$4.42 million
04/19/2024$27.81$28.49
+2.45%		$28.72$28.172,802 shs$4.56 million
04/18/2024$27.53$27.81
+1.03%		$27.81$26.571,352 shs$4.45 million
04/17/2024$27.82$27.53
-1.05%		$27.53$27.44171 shs$4.40 million
04/16/2024$27.97$27.82
-0.55%		$28.22$27.741,706 shs$4.45 million
04/15/2024$26.88$27.97
+4.04%		$28.02$27.771,127 shs$4.48 million
04/12/2024$24.65$26.88
+9.07%		$26.88$25.98748 shs$4.30 million
04/11/2024$25.75$24.65
-4.27%		$24.65$24.65463 shs$3.94 million
04/10/2024$24.62$25.75
+4.59%		$25.79$25.751,673 shs$4.12 million
04/09/2024$24.79$24.62
-0.68%		$25.00$24.62465 shs$3.94 million
04/08/2024$24.68$24.79
+0.43%		$24.79$24.79156 shs$3.97 million
04/05/2024$25.74$24.68
-4.12%		$24.68$24.68174 shs$3.95 million
04/04/2024$24.42$25.74
+5.41%		$25.74$24.49413 shs$4.12 million
04/03/2024$24.13$24.42
+1.20%		$24.42$24.171,015 shs$3.91 million
04/02/2024$22.98$24.13
+5.00%		$24.61$24.13556 shs$3.86 million
04/01/2024$22.73$22.98
+1.11%		$23.01$22.81382 shs$3.68 million
03/29/2024$22.73$22.73
-0.01%		$22.76$22.62602 shs$3.64 million
03/28/2024$22.48$22.73
+1.11%		$22.76$22.62602 shs$3.64 million
03/27/2024$23.30$22.48
-3.52%		$23.02$22.481,341 shs$3.60 million
03/26/2024$23.48$23.30
-0.77%		$23.30$22.90318 shs$3.73 million
03/25/2024$23.50$23.48
-0.09%		$23.53$23.461,219 shs$3.76 million
03/22/2024$23.30$23.50
+0.86%		$23.60$23.40767 shs$376,000.00
03/21/2024$23.90$23.30
-2.51%		$23.40$23.101,809 shs$373,000.00
03/20/2024$25.80$23.90
-7.36%		$25.60$23.902,206 shs$382,000.00
03/19/2024$26.40$25.80
-2.27%		$26.60$25.801,423 shs$413,000.00
03/18/2024$26.95$26.40
-2.04%		$27.00$26.301,641 shs$422,000.00
03/15/2024$26.10$26.90
+3.07%		$27.00$26.201,113 shs$430,000.00
03/14/2024$25.30$26.10
+3.16%		$26.40$25.303,769 shs$418,000.00
03/13/2024$25.60$25.30
-1.17%		$25.30$24.80936 shs$405,000.00
03/12/2024$25.75$25.60
-0.58%		$26.20$25.602,462 shs$410,000.00
03/11/2024$25.60$25.75
+0.59%		$26.10$25.501,071 shs$412,000.00
03/08/2024$25.60$25.35
-0.98%		$25.55$24.79765 shs$406,000.00
03/07/2024$26.00$25.60
-1.54%		$25.70$25.504,471 shs$410,000.00
03/06/2024$26.20$26.00
-0.76%		$26.10$25.404,038 shs$416,000.00
03/05/2024$25.80$26.20
+1.55%		$26.50$25.90840 shs$419,000.00
03/04/2024$25.30$25.80
+1.98%		$25.80$24.902,857 shs$413,000.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$25.75$25.30
-1.75%		$26.10$25.301,515 shs$405,000.00
02/29/2024$26.50$25.75
-2.83%		$26.20$25.403,628 shs$412,000.00
02/28/2024$26.20$26.50
+1.15%		$26.50$26.10594 shs$424,000.00
02/27/2024$27.80$26.20
-5.76%		$26.80$26.201,961 shs$419,000.00
02/26/2024$27.20$27.80
+2.21%		$27.80$27.001,086 shs$445,000.00
02/23/2024$26.30$27.20
+3.42%		$27.40$26.80875 shs$435,000.00
02/22/2024$28.10$26.30
-6.41%		$26.70$26.103,091 shs$421,000.00
02/21/2024$28.20$28.10
-0.35%		$28.80$28.101,421 shs$450,000.00
02/20/2024$27.20$28.20
+3.68%		$28.40$27.602,879 shs$451,000.00
02/19/2024$27.19$27.20
+0.05%		$27.20$26.101,310 shs$435,000.00
02/16/2024$25.80$27.20
+5.43%		$27.20$26.101,318 shs$435,000.00
02/15/2024$27.10$25.80
-4.80%		$26.70$25.508,602 shs$413,000.00
02/14/2024$29.79$27.10
-9.03%		$28.70$27.106,702 shs$434,000.00
02/13/2024$28.50$29.79
+4.53%		$30.35$29.554,627 shs$477,000.00
02/12/2024$29.50$28.50
-3.39%		$28.50$27.707,559 shs$456,000.00
02/09/2024$27.60$29.50
+6.88%		$29.70$28.405,170 shs$472,000.00
02/08/2024$30.50$27.60
-9.51%		$28.90$27.552,925 shs$442,000.00
02/07/2024$30.60$30.50
-0.33%		$31.10$30.106,058 shs$488,000.00
02/06/2024$32.20$30.60
-4.97%		$32.40$30.602,430 shs$490,000.00
02/05/2024$31.70$32.20
+1.58%		$32.80$32.002,060 shs$515,000.00
02/02/2024$31.70$31.70$33.00$31.301,512 shs$507,000.00
02/01/2024$33.00$31.70
-3.94%		$33.40$31.50807 shs$507,000.00
01/31/2024$31.60$33.00
+4.43%		$33.10$31.401,677 shs$528,000.00
01/30/2024$30.90$31.60
+2.27%		$31.70$31.002,364 shs$506,000.00
01/29/2024$32.13$30.90
-3.83%		$32.20$30.801,756 shs$494,000.00

Related Companies:
This page (NYSEARCA:FLYD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry