Go Pro

ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History

$16.05 +0.36 (+2.29%)
Closing price 04:10 PM Eastern
Extended Trading
$16.04 -0.01 (-0.06%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Consumer Discretionary Stock Price Performance

The ProShares UltraShort Consumer Discretionary (SCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.01%, with a year-to-date return of 11.92%. In the past month, the fund has increased 12.71%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Discretionary traded at $16.05 with a market cap of $6.42 million and volume of 15,764 shares. Five years ago, the fund traded at a split-adjusted price of $36.17, representing a 55.63% decrease over that period. At the time, it had a market cap of $850 thousand and a volume of 1,304 shares.

Receive SCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+12.71%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+8.01%
5 Year
Performance
-55.63%

SCC Stock Chart for Wednesday, September, 23, 2026

ProShares UltraShort Consumer Discretionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$15.69$16.05
+2.29%
$16.09$15.8215,764 shs$6.42 million
09/22/2026$15.71$15.69
-0.13%
$15.72$15.40227,978 shs$6.28 million
09/21/2026$16.09$15.71
-2.36%
$16.00$15.5021,536 shs$7.23 million
09/18/2026$16.06$16.09
+0.19%
$16.16$16.048,581 shs$1.45 million
09/17/2026$16.36$16.06
-1.83%
$16.11$15.7529,430 shs$1.45 million
09/16/2026$16.16$16.36
+1.24%
$16.47$15.9739,477 shs$1.47 million
09/15/2026$15.60$16.16
+3.59%
$16.23$15.5044,289 shs$7.43 million
09/14/2026$15.56$15.60
+0.26%
$15.85$15.5010,865 shs$7.18 million
09/11/2026$15.86$15.56
-1.89%
$15.69$15.5116,162 shs$7.16 million
09/10/2026$15.68$15.86
+1.15%
$15.90$15.7015,082 shs$7.30 million
09/09/2026$15.28$15.68
+2.62%
$15.75$15.5215,634 shs$7.21 million
09/08/2026$15.02$15.28
+1.73%
$15.31$15.1413,492 shs$7.03 million
09/07/2026$15.02$15.02$15.12$14.947,655 shs$6.91 million
09/04/2026$14.60$15.02
+2.88%
$15.12$14.947,655 shs$6.91 million
09/03/2026$15.04$14.60
-2.93%
$14.78$14.4621,987 shs$6.72 million
09/02/2026$15.13$15.04
-0.59%
$15.12$14.935,659 shs$6.92 million
09/01/2026$14.59$15.13
+3.70%
$15.21$14.8813,178 shs$6.96 million
08/31/2026$14.43$14.59
+1.11%
$14.64$14.5321,167 shs$6.71 million
08/28/2026$14.77$14.43
-2.30%
$14.64$14.367,839 shs$6.64 million
08/27/2026$14.44$14.77
+2.29%
$14.77$14.644,444 shs$6.79 million
08/26/2026$14.25$14.44
+1.33%
$14.48$14.311,711 shs$6.64 million
08/25/2026$14.15$14.25
+0.71%
$14.25$14.25262 shs$6.56 million
08/24/2026$14.24$14.15
-0.63%
$14.24$14.043,841 shs$6.51 million

This page (NYSEARCA:SCC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners