Free Trial

ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History

$14.48 -0.12 (-0.82%)
Closing price 04:10 PM Eastern
Extended Trading
$14.54 +0.06 (+0.42%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Consumer Discretionary Stock Price Performance

The ProShares UltraShort Consumer Discretionary (SCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.90%, with a year-to-date return of 0.98%. In the past month, the fund has decreased 16.30%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $39.96, representing a 63.76% decrease over that period. At the time, it had a market cap of $926 thousand and a volume of 131 shares.

Receive SCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-16.30%
3 Month
Performance
-2.29%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-32.90%
5 Year
Performance
-63.76%

SCC Stock Chart for Tuesday, May, 5, 2026

ProShares UltraShort Consumer Discretionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.48$14.48$14.195,634 shs$6.23 million
04/30/2026$14.80$14.40
-2.70%
$14.84$14.3212,167 shs$6.19 million
04/29/2026$14.76$14.80
+0.27%
$14.96$14.758,369 shs$6.36 million
04/28/2026$14.52$14.76
+1.65%
$14.76$14.6366,748 shs$6.35 million
04/27/2026$14.34$14.52
+1.26%
$14.66$14.4212,178 shs$6.24 million
04/24/2026$14.56$14.34
-1.51%
$14.56$14.308,520 shs$6.17 million
04/23/2026$14.23$14.56
+2.32%
$14.75$14.3215,943 shs$6.26 million
04/22/2026$14.26$14.23
-0.21%
$14.32$14.0711,791 shs$6.12 million
04/21/2026$14.05$14.26
+1.49%
$14.27$13.8121,419 shs$7.13 million
04/20/2026$13.90$14.05
+1.08%
$14.26$13.9414,610 shs$7.03 million
04/17/2026$14.58$13.90
-4.66%
$14.16$13.6016,318 shs$6.95 million
04/16/2026$14.44$14.58
+0.97%
$14.65$14.446,079 shs$7.29 million
04/15/2026$14.88$14.44
-2.96%
$14.92$14.3914,972 shs$7.22 million
04/14/2026$15.56$14.88
-4.37%
$15.29$14.8040,444 shs$7.44 million
04/13/2026$15.85$15.56
-1.83%
$16.14$15.5616,513 shs$7.78 million
04/10/2026$15.90$15.85
-0.31%
$16.35$15.7115,522 shs$7.93 million
04/09/2026$16.44$15.90
-3.28%
$16.58$15.8421,358 shs$7.95 million
04/08/2026$17.44$16.44
-5.73%
$16.60$15.6350,828 shs$8.22 million
04/07/2026$17.05$17.44
+2.29%
$17.82$17.4227,826 shs$8.72 million
04/06/2026$17.30$17.05
-1.45%
$17.31$17.0025,738 shs$8.53 million

This page (NYSEARCA:SCC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners