Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SCC Stock Alerts

ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History

$16.61 -0.15 (-0.89%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$16.61 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Consumer Discretionary Stock Price Performance

The ProShares UltraShort Consumer Discretionary (SCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 15.83%. In the past month, the fund has increased 6.47%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Consumer Discretionary traded at $16.61 with a market cap of $7.81 million and volume of 13,625 shares. Five years ago, the fund traded at a split-adjusted price of $36.00, representing a 53.86% decrease over that period. At the time, it had a market cap of $846 thousand and a volume of 291 shares.

Receive SCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.13%
1 Month
Performance
+6.47%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+15.83%
1 Year
Performance
0.00%
5 Year
Performance
-53.86%

SCC Stock Chart for Saturday, July, 25, 2026

SCC Chart by TradingView

ProShares UltraShort Consumer Discretionary Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.76$16.61
-0.89%		$16.83$16.5313,625 shs$7.81 million
07/23/2026$15.35$16.76
+9.19%		$16.92$16.3635,627 shs$7.88 million
07/22/2026$15.13$15.35
+1.45%		$15.38$15.158,211 shs$7.21 million
07/21/2026$15.22$15.13
-0.59%		$15.14$15.072,130 shs$7.11 million
07/20/2026$14.97$15.22
+1.67%		$15.29$14.9713,468 shs$7.15 million
07/17/2026$14.52$14.97
+3.10%		$15.00$14.649,626 shs$7.04 million
07/16/2026$14.60$14.52
-0.55%		$14.57$14.469,322 shs$6.82 million
07/15/2026$14.83$14.60
-1.55%		$14.63$14.4111,096 shs$6.86 million
07/14/2026$14.86$14.83
-0.20%		$14.96$14.596,732 shs$6.97 million
07/13/2026$14.49$14.86
+2.55%		$14.91$14.553,878 shs$6.98 million
07/10/2026$14.62$14.49
-0.89%		$14.52$14.346,165 shs$6.81 million
07/09/2026$14.94$14.62
-2.14%		$15.10$14.5911,711 shs$6.87 million
07/08/2026$14.47$14.94
+3.25%		$15.04$14.932,437 shs$7.02 million
07/07/2026$14.36$14.47
+0.77%		$14.53$14.084,264 shs$6.80 million
07/06/2026$14.51$14.36
-1.03%		$14.78$14.2710,189 shs$6.75 million
07/03/2026$14.51$14.51$14.62$14.129,513 shs$6.82 million
07/02/2026$14.26$14.51
+1.75%		$14.62$14.129,513 shs$6.82 million
07/01/2026$14.50$14.26
-1.66%		$14.60$14.054,695 shs$6.13 million
06/30/2026$14.50$14.50$14.62$14.445,580 shs$6.24 million
06/29/2026$15.13$14.50
-4.16%		$15.10$14.4516,566 shs$6.24 million
06/26/2026$15.60$15.13
-3.01%		$15.68$14.9315,106 shs$6.51 million
06/25/2026$15.06$15.60
+3.59%		$15.60$15.085,444 shs$6.71 million
06/24/2026$15.47$15.06
-2.65%		$15.06$14.5749,232 shs$6.48 million
Related Companies

This page (NYSEARCA:SCC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel