Free Trial

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RXI Stock Alerts
$159.98
-0.62 (-0.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-4.02%
3 Month
Performance
+3.38%
6 Month
Performance
+17.16%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+13.66%
Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RXI Stock Chart for Friday, April, 26, 2024

RXI Chart by TradingView

iShares Global Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$160.60$159.98
-0.39%		$159.98$158.032,547 shs$255.97 million
04/24/2024$159.31$160.60
+0.81%		$160.95$160.262,240 shs$256.96 million
04/23/2024$157.46$159.31
+1.17%		$159.31$158.561,352 shs$254.90 million
04/22/2024$156.42$157.46
+0.66%		$157.87$156.273,741 shs$251.94 million
04/19/2024$157.07$156.42
-0.41%		$157.31$155.9432,958 shs$250.27 million
04/18/2024$157.60$157.07
-0.34%		$158.25$156.835,453 shs$251.31 million
04/17/2024$157.85$157.60
-0.16%		$159.30$157.602,239 shs$252.16 million
04/16/2024$158.93$157.85
-0.68%		$158.31$157.768,566 shs$252.56 million
04/15/2024$160.79$158.93
-1.16%		$162.68$158.749,431 shs$254.29 million
04/12/2024$164.23$161.18
-1.86%		$162.37$161.1813,949 shs$257.88 million
04/11/2024$163.29$164.23
+0.58%		$164.60$163.791,864 shs$369.52 million
04/10/2024$165.27$163.29
-1.20%		$163.29$162.87672 shs$367.39 million
04/09/2024$165.01$165.27
+0.16%		$165.55$164.632,077 shs$371.86 million
04/08/2024$163.36$165.01
+1.01%		$165.33$164.4619,582 shs$371.27 million
04/05/2024$165.88$163.36
-1.52%		$163.36$163.36918 shs$367.56 million
04/04/2024$164.74$165.88
+0.69%		$165.88$165.88917 shs$373.23 million
04/03/2024$163.84$164.74
+0.55%		$164.80$163.548,864 shs$370.67 million
04/02/2024$166.58$163.84
-1.64%		$164.02$163.658,967 shs$368.64 million
04/01/2024$167.88$166.58
-0.77%		$167.61$166.36526 shs$374.81 million
03/29/2024$167.88$167.88$168.00$167.804,340 shs$377.73 million
03/28/2024$167.93$167.88
-0.03%		$168.00$167.794,340 shs$377.73 million
03/27/2024$166.68$167.93
+0.75%		$168.00$167.134,916 shs$377.84 million
03/26/2024$166.45$166.68
+0.14%		$167.81$166.68899 shs$375.03 million
03/25/2024$167.11$166.45
-0.40%		$166.96$166.221,279 shs$374.51 million
03/22/2024$168.37$167.11
-0.75%		$167.12$166.582,890 shs$376.00 million
03/21/2024$168.01$168.37
+0.21%		$168.72$168.211,149 shs$378.83 million
03/20/2024$165.59$168.01
+1.46%		$168.26$165.972,082 shs$378.02 million
03/19/2024$164.64$165.59
+0.58%		$165.59$164.851,490 shs$372.58 million
03/18/2024$163.73$164.64
+0.55%		$165.09$164.64803 shs$370.44 million
03/15/2024$164.35$163.55
-0.49%		$164.61$163.551,758 shs$367.98 million
03/14/2024$166.08$164.35
-1.04%		$166.03$163.945,293 shs$369.79 million
03/13/2024$166.27$166.08
-0.11%		$166.63$165.941,626 shs$373.68 million
03/12/2024$163.75$166.27
+1.54%		$166.51$164.963,308 shs$374.11 million
03/11/2024$164.43$163.75
-0.42%		$163.75$163.75598 shs$368.43 million
03/08/2024$165.14$164.43
-0.43%		$165.66$164.32699 shs$369.97 million
03/07/2024$164.56$165.14
+0.35%		$165.30$164.952,439 shs$371.57 million
03/06/2024$163.88$164.56
+0.41%		$165.69$164.524,591 shs$370.26 million
03/05/2024$165.11$163.88
-0.74%		$164.57$163.802,054 shs$368.73 million
03/04/2024$167.29$165.11
-1.30%		$166.24$165.111,389 shs$371.50 million
03/01/2024$165.92$167.29
+0.82%		$167.35$166.612,578 shs$376.39 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$165.25$165.92
+0.41%		$166.26$165.7413,154 shs$373.32 million
02/28/2024$165.55$165.25
-0.18%		$165.77$165.0413,634 shs$371.81 million
02/27/2024$164.82$165.55
+0.44%		$165.69$165.353,750 shs$372.49 million
02/26/2024$164.70$164.82
+0.08%		$164.96$164.712,234 shs$370.85 million
02/23/2024$164.80$164.70
-0.06%		$165.03$164.311,780 shs$370.58 million
02/22/2024$161.37$164.80
+2.13%		$164.80$164.571,354 shs$370.80 million
02/21/2024$160.33$161.37
+0.65%		$161.85$160.438,556 shs$363.08 million
02/20/2024$161.72$160.33
-0.86%		$160.66$159.7712,896 shs$360.74 million
02/19/2024$161.72$161.72
+0.00%		$162.21$161.552,100 shs$363.87 million
02/16/2024$161.88$161.61
-0.17%		$162.21$161.552,186 shs$363.62 million
02/15/2024$160.22$161.88
+1.04%		$161.88$160.941,364 shs$364.23 million
02/14/2024$158.63$160.22
+1.00%		$160.22$159.297,027 shs$360.50 million
02/13/2024$162.26$158.63
-2.24%		$159.18$157.942,396 shs$356.92 million
02/12/2024$161.41$162.26
+0.53%		$162.26$161.69893 shs$365.09 million
02/09/2024$160.00$161.41
+0.88%		$161.41$159.724,119 shs$363.17 million
02/08/2024$159.59$160.00
+0.26%		$160.13$159.593,169 shs$360 million
02/07/2024$157.70$159.59
+1.20%		$159.79$158.922,296 shs$359.08 million
02/06/2024$156.57$157.70
+0.72%		$157.76$157.702,470 shs$354.83 million
02/05/2024$157.97$156.57
-0.88%		$156.58$155.96764 shs$352.28 million
02/02/2024$156.82$157.97
+0.73%		$158.08$157.013,719 shs$355.43 million
02/01/2024$154.36$156.82
+1.59%		$156.87$155.0326,191 shs$352.85 million
01/31/2024$156.34$154.36
-1.27%		$156.27$154.2517,025 shs$347.31 million
01/30/2024$154.87$156.34
+0.95%		$156.64$156.144,006 shs$351.77 million
01/29/2024$154.74$154.87
+0.08%		$154.87$154.871,286 shs$348.46 million
01/26/2024$153.40$154.74
+0.88%		$155.00$154.611,472 shs$348.17 million
01/25/2024$154.32$153.40
-0.60%		$153.40$152.701,376 shs$345.15 million

Related Companies:
This page (NYSEARCA:RXI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press