Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free RXI Stock Alerts

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$203.29 +0.66 (+0.33%)
As of 10:47 AM Eastern
Compare

iShares Global Consumer Discretionary ETF Stock Price Performance

The iShares Global Consumer Discretionary ETF (RXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.77%, with a year-to-date return of -0.96%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Discretionary ETF traded at $202.63 with a market cap of $273.55 million and volume of 5,879 shares. Five years ago, the fund traded at $170.91, representing a 18.95% increase over that period. At the time, it had a market cap of $461.46 million and a volume of 1,691 shares.

Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+4.45%
3 Month
Performance
+2.29%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+3.77%
5 Year
Performance
+18.95%

RXI Stock Chart for Friday, August, 14, 2026

RXI Chart by TradingView

iShares Global Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$203.16$202.63
-0.26%		$203.25$202.295,879 shs$273.55 million
08/12/2026$204.94$203.16
-0.87%		$204.71$202.5736,568 shs$274.27 million
08/11/2026$206.14$204.94
-0.58%		$205.37$204.721,192 shs$276.67 million
08/10/2026$206.01$206.14
+0.06%		$206.14$205.102,596 shs$278.29 million
08/07/2026$203.31$206.01
+1.33%		$206.16$205.512,746 shs$278.11 million
08/06/2026$203.94$203.31
-0.31%		$204.18$202.9611,678 shs$274.47 million
08/05/2026$203.40$203.94
+0.27%		$204.84$203.365,373 shs$275.32 million
08/04/2026$202.93$203.40
+0.23%		$203.52$201.866,826 shs$274.59 million
08/03/2026$200.28$202.93
+1.32%		$204.04$202.435,120 shs$273.96 million
07/31/2026$195.87$200.28
+2.25%		$200.28$198.658,736 shs$260.36 million
07/30/2026$194.14$195.87
+0.89%		$196.29$194.4015,876 shs$254.63 million
07/29/2026$194.82$194.14
-0.35%		$197.18$194.1414,575 shs$252.38 million
07/28/2026$191.50$194.82
+1.73%		$194.82$192.7032,803 shs$253.27 million
07/27/2026$188.51$191.50
+1.59%		$191.54$190.7025,586 shs$248.95 million
07/24/2026$187.57$188.51
+0.50%		$189.45$187.59108,662 shs$245.06 million
07/23/2026$193.52$187.57
-3.07%		$189.49$186.979,156 shs$243.84 million
07/22/2026$194.92$193.52
-0.72%		$194.10$193.4624,848 shs$251.58 million
07/21/2026$194.91$194.92
+0.01%		$195.11$194.4815,273 shs$253.40 million
07/20/2026$195.53$194.91
-0.32%		$195.77$194.6919,045 shs$253.38 million
07/17/2026$197.92$195.53
-1.21%		$196.52$195.2211,492 shs$254.19 million
07/16/2026$196.95$197.92
+0.49%		$198.51$197.681,639 shs$257.30 million
07/15/2026$194.62$196.95
+1.20%		$197.71$196.281,407 shs$256.04 million
07/14/2026$194.44$194.62
+0.09%		$194.64$194.271,333 shs$253.01 million
07/13/2026$196.01$194.44
-0.80%		$196.42$194.262,982 shs$252.77 million
Related Companies

This page (NYSEARCA:RXI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel