Free Trial

iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History

iShares Global Consumer Discretionary ETF logo
$197.17 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Global Consumer Discretionary ETF Stock Price Performance

The iShares Global Consumer Discretionary ETF (RXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of -3.94%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, iShares Global Consumer Discretionary ETF traded at $197.17 with a market cap of $266.18 million and volume of 9,186 shares. Five years ago, the fund traded at $168.75, representing a 16.84% increase over that period. At the time, it had a market cap of $466.70 million and a volume of 7,743 shares.

Receive RXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+0.95%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+6.02%
5 Year
Performance
+16.84%

RXI Stock Chart for Monday, June, 15, 2026

iShares Global Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$197.00$197.17
+0.09%
$197.25$195.339,186 shs$266.18 million
06/11/2026$192.77$197.00
+2.19%
$197.05$192.1615,233 shs$265.95 million
06/10/2026$196.01$192.77
-1.65%
$194.91$192.762,508 shs$260.23 million
06/09/2026$194.98$196.01
+0.53%
$197.69$194.5712,199 shs$264.61 million
06/08/2026$194.39$194.98
+0.30%
$195.63$194.982,289 shs$263.22 million
06/05/2026$197.76$194.39
-1.70%
$198.40$194.395,781 shs$262.43 million
06/04/2026$197.25$197.76
+0.26%
$197.98$197.753,396 shs$266.98 million
06/03/2026$199.61$197.25
-1.18%
$198.20$196.824,475 shs$266.29 million
06/02/2026$198.63$199.61
+0.49%
$199.62$198.9423,132 shs$269.47 million
06/01/2026$201.86$198.63
-1.60%
$199.69$198.6324,136 shs$268.15 million
05/29/2026$202.78$201.86
-0.45%
$202.30$201.862,628 shs$272.51 million
05/28/2026$202.02$202.78
+0.38%
$202.78$201.222,003 shs$273.75 million
05/27/2026$199.55$202.02
+1.24%
$202.39$201.651,750 shs$272.73 million
05/26/2026$198.46$199.55
+0.55%
$199.66$198.7621,725 shs$269.39 million
05/25/2026$198.46$198.46$198.88$198.354,211 shs$267.92 million
05/22/2026$198.90$198.46
-0.22%
$198.88$198.354,211 shs$267.92 million
05/21/2026$198.10$198.90
+0.40%
$199.28$196.542,562 shs$268.52 million
05/20/2026$194.04$198.10
+2.09%
$198.10$197.872,106 shs$267.44 million
05/19/2026$195.65$194.04
-0.82%
$194.38$194.042,281 shs$261.95 million
05/18/2026$195.32$195.65
+0.17%
$197.18$194.401,779 shs$264.13 million
05/15/2026$198.74$195.32
-1.72%
$196.23$195.3228,890 shs$263.68 million
05/14/2026$199.43$198.74
-0.35%
$199.73$198.743,082 shs$268.30 million

This page (NYSEARCA:RXI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners