S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RCD Stock Alerts
$46.72
+0.01 (+0.02%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-4.85%
3 Month
Performance
+1.24%
6 Month
Performance
+14.68%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-63.56%
Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RCD Stock Chart for Friday, April, 19, 2024

RCD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$46.91$46.72
-0.41%		$47.20$46.6511,708 shs$405.06 million
04/17/2024$47.17$46.91
-0.54%		$47.19$46.7556,653 shs$406.71 million
04/16/2024$129.55$47.17
-63.59%		$48.21$47.0725,382 shs$408.93 million
04/15/2024$47.67$129.55
+171.76%		$129.62$127.1210,400 shs$1.12 billion
04/12/2024$48.61$48.61$48.73$48.1715,716 shs$421.45 million
04/11/2024$49.61$48.61
-2.02%		$48.73$48.1715,716 shs$545.40 million
04/10/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/09/2024$49.17$49.43
+0.53%		$49.63$49.3226,699 shs$554.61 million
04/08/2024$49.17$49.17$49.24$48.8467,150 shs$551.69 million
04/05/2024$48.83$48.83$50.15$48.8153,204 shs$547.87 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,204 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$51.02$49.82
-2.35%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.11$51.02
+1.82%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.29$50.11
-0.36%		$50.37$50.0950,702 shs$562.23 million
03/26/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/25/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/22/2024$50.35$50.35$50.35$49.6446,427 shs$564.93 million
03/21/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/20/2024$49.10$49.60
+1.02%		$49.60$49.2321,923 shs$556.51 million
03/19/2024$49.18$49.10
-0.16%		$49.33$49.0219,725 shs$550.90 million
03/18/2024$49.18$49.18$49.47$49.1490,357 shs$551.81 million
03/15/2024$49.38$49.38$50.15$49.1557,479 shs$554.04 million
03/14/2024$49.83$49.38
-0.90%		$50.15$49.1557,479 shs$554.04 million
03/13/2024$49.55$49.83
+0.57%		$49.96$49.5525,230 shs$559.09 million
03/12/2024$49.52$49.55
+0.06%		$49.65$49.30136,157 shs$555.95 million
03/11/2024$49.52$49.52$49.86$49.4330,404 shs$555.61 million
03/08/2024$49.26$49.44
+0.37%		$49.69$49.3619,448 shs$554.72 million
03/07/2024$49.18$49.26
+0.16%		$49.50$49.1118,250 shs$552.70 million
03/06/2024$49.18$49.18$49.45$49.0961,254 shs$551.80 million
03/05/2024$129.55$49.18
-62.04%		$49.45$49.0961,254 shs$551.80 million
03/04/2024$49.52$129.55
+161.61%		$129.62$127.1210,400 shs$1.45 billion
03/01/2024$49.26$49.52
+0.53%		$49.65$49.1932,461 shs$555.61 million
02/29/2024$49.26$49.26$49.37$48.8635,627 shs$552.70 million
02/28/2024$49.03$49.26
+0.47%		$49.37$48.8635,627 shs$552.70 million
02/27/2024$48.69$49.03
+0.70%		$49.09$48.8316,811 shs$550.12 million
02/26/2024$48.69$48.69$48.83$48.5028,418 shs$546.30 million
02/23/2024$47.96$48.52
+1.17%		$48.59$48.2627,242 shs$544.39 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$47.86$47.96
+0.21%		$48.09$47.6234,331 shs$538.11 million
02/21/2024$47.86$47.86$48.18$47.7932,363 shs$536.99 million
02/20/2024$129.55$47.86
-63.06%		$48.18$47.7932,363 shs$536.99 million
02/19/2024$47.86$129.55
+170.69%		$129.62$127.1210,400 shs$1.45 billion
02/16/2024$47.80$47.86
+0.13%		$48.18$47.7932,363 shs$536.99 million
02/15/2024$47.39$47.80
+0.87%		$47.82$47.2923,536 shs$536.32 million
02/14/2024$48.51$47.39
-2.31%		$47.57$47.10147,105 shs$531.72 million
02/13/2024$129.55$48.51
-62.55%		$48.66$47.8986,473 shs$544.28 million
02/12/2024$47.84$129.55
+170.80%		$129.62$127.1210,400 shs$1.45 billion
02/09/2024$47.54$48.05
+1.07%		$48.07$47.7217,634 shs$539.12 million
02/08/2024$47.24$47.54
+0.64%		$47.74$47.2818,300 shs$533.40 million
02/07/2024$47.41$47.24
-0.36%		$47.25$46.8525,876 shs$530.03 million
02/06/2024$47.41$47.41$47.70$46.7032,832 shs$531.94 million
02/05/2024$47.41$47.41$47.70$46.7032,832 shs$531.94 million
02/02/2024$46.43$47.41
+2.11%		$47.70$46.7032,832 shs$531.94 million
02/01/2024$46.43$46.43$47.25$46.3954,391 shs$520.95 million
01/31/2024$47.24$46.43
-1.71%		$47.25$46.3954,391 shs$520.95 million
01/30/2024$129.55$47.24
-63.54%		$47.27$46.6350,903 shs$530.03 million
01/29/2024$46.68$129.55
+177.53%		$129.62$127.1210,400 shs$1.45 billion
01/26/2024$46.03$46.54
+1.11%		$46.54$46.09158,796 shs$522.18 million
01/25/2024$46.32$46.03
-0.63%		$46.65$46.0043,480 shs$516.46 million
01/24/2024$46.32$46.32$46.74$46.1690,837 shs$519.71 million
01/23/2024$46.55$46.32
-0.49%		$46.74$46.1690,837 shs$519.71 million
01/22/2024$46.55$46.55$46.63$45.91112,310 shs$522.29 million
01/19/2024$46.15$46.15$46.18$45.6419,769 shs$517.80 million
01/18/2024$46.03$46.15
+0.26%		$46.18$45.6419,769 shs$517.80 million

Related Companies:
This page (NYSEARCA:RCD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends