QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
NYSEARCA:RCD

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart and Price History

$109.72
-3.57 (-3.15%)
(As of 05/24/2022 11:44 AM ET)
Add
Today's Range
$109.44
$109.72
50-Day Range
$112.92
$140.93
52-Week Range
$109.83
$161.48
Volume
200 shs
Average Volume
58,491 shs
Market Capitalization
$296.24 million
P/E Ratio
N/A
Dividend Yield
0.85%
Beta
N/A

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD) Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-16.81%
3 Month
Performance
-19.91%
Year-To-Date
Performance
-29.93%
1 Year
Performance
-24.28%

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA RCD) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$112.92$113.29
+0.33%
$113.67$111.4342,270 shs$305.88 million
05/20/2022$114.46$112.92
-1.35%
$114.93$109.8336,394 shs$304.88 million
05/19/2022$114.70$114.46
-0.21%
$116.06$113.2120,211 shs$309.04 million
05/18/2022$122.30$114.70
-6.21%
$119.44$114.0031,518 shs$310.84 million
05/17/2022$119.99$122.30
+1.93%
$122.65$119.8826,368 shs$331.43 million
05/16/2022$121.52$119.99
-1.26%
$121.07$119.3126,400 shs$325.17 million
05/13/2022$117.47$121.52
+3.45%
$122.17$119.2816,169 shs$330.53 million
05/12/2022$115.78$117.47
+1.46%
$119.51$114.8134,667 shs$327.74 million
05/11/2022$119.29$115.78
-2.94%
$120.57$115.6564,765 shs$323.03 million
05/10/2022$120.46$119.29
-0.97%
$123.27$117.6338,030 shs$332.82 million
05/09/2022$124.35$120.46
-3.13%
$123.95$119.9669,784 shs$336.08 million
05/06/2022$126.64$124.35
-1.81%
$125.80$122.1169,727 shs$351.91 million
05/05/2022$132.76$126.64
-4.61%
$131.15$125.3517,982 shs$358.39 million
05/04/2022$129.51$132.76
+2.51%
$132.91$127.1244,464 shs$379.69 million
05/03/2022$129.84$129.51
-0.25%
$130.20$128.2840,952 shs$370.40 million
05/02/2022$127.91$129.84
+1.51%
$129.87$126.6820,841 shs$371.34 million
04/29/2022$131.76$127.91
-2.92%
$132.50$127.8226,296 shs$365.82 million
04/28/2022$129.70$131.76
+1.59%
$132.67$128.3128,193 shs$376.83 million
04/27/2022$129.60$129.70
+0.08%
$131.49$128.37263,174 shs$395.59 million
04/26/2022$133.65$129.60
-3.03%
$132.58$129.6015,112 shs$440.64 million
04/25/2022$131.89$133.65
+1.33%
$133.65$130.1326,416 shs$454.41 million
04/22/2022$135.72$131.89
-2.82%
$134.31$131.7813,806 shs$448.43 million
04/21/2022$137.75$135.72
-1.47%
$140.10$135.3914,378 shs$461.45 million
04/20/2022$137.28$137.75
+0.34%
$139.03$137.6511,139 shs$468.35 million
04/19/2022$133.09$137.28
+3.15%
$137.54$134.7724,663 shs$466.75 million
04/18/2022$133.72$133.09
-0.47%
$133.77$132.43174,149 shs$432.54 million
04/15/2022$133.72$133.72$135.26$133.727,959 shs$441.28 million
04/14/2022$134.19$133.72
-0.35%
$135.26$133.727,959 shs$441.28 million
04/13/2022$131.47$134.19
+2.07%
$134.33$131.4961,449 shs$436.12 million
04/12/2022$131.22$131.47
+0.19%
$134.02$131.0815,438 shs$427.28 million
04/11/2022$131.51$131.22
-0.22%
$133.02$129.80165,838 shs$406.78 million
04/08/2022$131.39$131.51
+0.09%
$132.97$130.3926,718 shs$407.68 million
04/07/2022$131.21$131.39
+0.14%
$132.00$128.9820,499 shs$407.31 million
04/06/2022$133.95$131.21
-2.05%
$132.18$129.7427,804 shs$406.75 million
04/05/2022$136.48$133.95
-1.85%
$136.57$133.71102,398 shs$417.94 million
04/04/2022$134.94$136.48
+1.14%
$136.85$134.60189,883 shs$402.62 million
04/01/2022$135.40$134.94
-0.34%
$136.04$134.4729,904 shs$391.33 million
03/31/2022$138.33$135.40
-2.12%
$138.52$135.3729,406 shs$392.66 million
03/30/2022$140.93$138.33
-1.84%
$140.24$137.9917,045 shs$401.16 million
03/29/2022$136.78$140.93
+3.03%
$141.55$138.89100,950 shs$408.70 million
03/28/2022$135.73$136.78
+0.77%
$136.78$134.9617,972 shs$396.66 million
03/25/2022$136.26$135.73
-0.39%
$136.26$135.129,116 shs$393.62 million
03/24/2022$134.77$136.26
+1.11%
$136.27$134.5417,094 shs$407.42 million
03/23/2022$137.37$134.77
-1.89%
$136.36$134.69155,130 shs$413.74 million
03/22/2022$136.14$137.37
+0.90%
$138.49$136.949,332 shs$421.73 million
03/21/2022$139.04$136.14
-2.09%
$138.59$135.0568,913 shs$417.95 million
03/18/2022$136.95$139.04
+1.53%
$139.19$136.1232,583 shs$426.85 million
03/18/2022$136.95$139.04
+1.53%
$139.19$136.1232,583 shs$426.85 million
03/17/2022$135.76$136.95
+0.88%
$137.01$134.859,174 shs$420.44 million
03/16/2022$131.19$135.76
+3.48%
$135.77$132.29132,363 shs$416.78 million
03/15/2022$127.51$131.19
+2.89%
$131.37$128.1920,643 shs$402.75 million
03/14/2022$129.25$127.51
-1.35%
$130.19$126.9917,860 shs$395.28 million
03/11/2022$131.54$129.25
-1.74%
$132.24$129.0610,227 shs$400.68 million
03/10/2022$131.44$131.54
+0.08%
$131.65$129.5724,412 shs$407.77 million
03/09/2022$126.42$131.44
+3.97%
$132.67$130.1329,829 shs$410.09 million
03/08/2022$125.70$126.42
+0.57%
$130.47$124.99145,366 shs$402.02 million
03/07/2022$133.95$125.70
-6.16%
$133.76$125.5857,726 shs$399.73 million
03/04/2022$137.74$133.95
-2.75%
$136.07$132.7565,571 shs$438.02 million
03/03/2022$140.13$137.74
-1.71%
$141.25$137.4225,035 shs$450.41 million
03/02/2022$136.13$140.13
+2.94%
$140.90$137.11140,823 shs$458.23 million
03/01/2022$139.76$136.13
-2.60%
$139.66$135.5015,413 shs$457.40 million
02/28/2022$140.66$139.76
-0.64%
$140.25$137.7137,851 shs$469.59 million
02/25/2022$136.99$140.66
+2.68%
$140.86$136.5930,031 shs$482.46 million
02/24/2022$134.96$136.99
+1.50%
$137.26$129.94245,136 shs$469.88 million
02/23/2022$138.39$134.96
-2.48%
$139.61$134.7833,451 shs$466.96 million
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.