Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD) Price Performance
- 1 Month
Performance - -16.81%
- 3 Month
Performance - -19.91%
- Year-To-Date
Performance - -29.93%
- 1 Year
Performance - -24.28%
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA RCD) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/23/2022 | $112.92 | $113.29
+0.33% | $113.67 | $111.43 | 42,270 shs | $305.88 million |
| 05/20/2022 | $114.46 | $112.92
-1.35% | $114.93 | $109.83 | 36,394 shs | $304.88 million |
| 05/19/2022 | $114.70 | $114.46
-0.21% | $116.06 | $113.21 | 20,211 shs | $309.04 million |
| 05/18/2022 | $122.30 | $114.70
-6.21% | $119.44 | $114.00 | 31,518 shs | $310.84 million |
| 05/17/2022 | $119.99 | $122.30
+1.93% | $122.65 | $119.88 | 26,368 shs | $331.43 million |
| 05/16/2022 | $121.52 | $119.99
-1.26% | $121.07 | $119.31 | 26,400 shs | $325.17 million |
| 05/13/2022 | $117.47 | $121.52
+3.45% | $122.17 | $119.28 | 16,169 shs | $330.53 million |
| 05/12/2022 | $115.78 | $117.47
+1.46% | $119.51 | $114.81 | 34,667 shs | $327.74 million |
| 05/11/2022 | $119.29 | $115.78
-2.94% | $120.57 | $115.65 | 64,765 shs | $323.03 million |
| 05/10/2022 | $120.46 | $119.29
-0.97% | $123.27 | $117.63 | 38,030 shs | $332.82 million |
|
| 05/09/2022 | $124.35 | $120.46
-3.13% | $123.95 | $119.96 | 69,784 shs | $336.08 million |
| 05/06/2022 | $126.64 | $124.35
-1.81% | $125.80 | $122.11 | 69,727 shs | $351.91 million |
| 05/05/2022 | $132.76 | $126.64
-4.61% | $131.15 | $125.35 | 17,982 shs | $358.39 million |
| 05/04/2022 | $129.51 | $132.76
+2.51% | $132.91 | $127.12 | 44,464 shs | $379.69 million |
| 05/03/2022 | $129.84 | $129.51
-0.25% | $130.20 | $128.28 | 40,952 shs | $370.40 million |
| 05/02/2022 | $127.91 | $129.84
+1.51% | $129.87 | $126.68 | 20,841 shs | $371.34 million |
| 04/29/2022 | $131.76 | $127.91
-2.92% | $132.50 | $127.82 | 26,296 shs | $365.82 million |
| 04/28/2022 | $129.70 | $131.76
+1.59% | $132.67 | $128.31 | 28,193 shs | $376.83 million |
| 04/27/2022 | $129.60 | $129.70
+0.08% | $131.49 | $128.37 | 263,174 shs | $395.59 million |
| 04/26/2022 | $133.65 | $129.60
-3.03% | $132.58 | $129.60 | 15,112 shs | $440.64 million |
| 04/25/2022 | $131.89 | $133.65
+1.33% | $133.65 | $130.13 | 26,416 shs | $454.41 million |
| 04/22/2022 | $135.72 | $131.89
-2.82% | $134.31 | $131.78 | 13,806 shs | $448.43 million |
| 04/21/2022 | $137.75 | $135.72
-1.47% | $140.10 | $135.39 | 14,378 shs | $461.45 million |
| 04/20/2022 | $137.28 | $137.75
+0.34% | $139.03 | $137.65 | 11,139 shs | $468.35 million |
| 04/19/2022 | $133.09 | $137.28
+3.15% | $137.54 | $134.77 | 24,663 shs | $466.75 million |
| 04/18/2022 | $133.72 | $133.09
-0.47% | $133.77 | $132.43 | 174,149 shs | $432.54 million |
| 04/15/2022 | $133.72 | $133.72 | $135.26 | $133.72 | 7,959 shs | $441.28 million |
| 04/14/2022 | $134.19 | $133.72
-0.35% | $135.26 | $133.72 | 7,959 shs | $441.28 million |
| 04/13/2022 | $131.47 | $134.19
+2.07% | $134.33 | $131.49 | 61,449 shs | $436.12 million |
| 04/12/2022 | $131.22 | $131.47
+0.19% | $134.02 | $131.08 | 15,438 shs | $427.28 million |
| 04/11/2022 | $131.51 | $131.22
-0.22% | $133.02 | $129.80 | 165,838 shs | $406.78 million |
| 04/08/2022 | $131.39 | $131.51
+0.09% | $132.97 | $130.39 | 26,718 shs | $407.68 million |
| 04/07/2022 | $131.21 | $131.39
+0.14% | $132.00 | $128.98 | 20,499 shs | $407.31 million |
| 04/06/2022 | $133.95 | $131.21
-2.05% | $132.18 | $129.74 | 27,804 shs | $406.75 million |
| 04/05/2022 | $136.48 | $133.95
-1.85% | $136.57 | $133.71 | 102,398 shs | $417.94 million |
| 04/04/2022 | $134.94 | $136.48
+1.14% | $136.85 | $134.60 | 189,883 shs | $402.62 million |
| 04/01/2022 | $135.40 | $134.94
-0.34% | $136.04 | $134.47 | 29,904 shs | $391.33 million |
| 03/31/2022 | $138.33 | $135.40
-2.12% | $138.52 | $135.37 | 29,406 shs | $392.66 million |
| 03/30/2022 | $140.93 | $138.33
-1.84% | $140.24 | $137.99 | 17,045 shs | $401.16 million |
| 03/29/2022 | $136.78 | $140.93
+3.03% | $141.55 | $138.89 | 100,950 shs | $408.70 million |
| 03/28/2022 | $135.73 | $136.78
+0.77% | $136.78 | $134.96 | 17,972 shs | $396.66 million |
| 03/25/2022 | $136.26 | $135.73
-0.39% | $136.26 | $135.12 | 9,116 shs | $393.62 million |
| 03/24/2022 | $134.77 | $136.26
+1.11% | $136.27 | $134.54 | 17,094 shs | $407.42 million |
| 03/23/2022 | $137.37 | $134.77
-1.89% | $136.36 | $134.69 | 155,130 shs | $413.74 million |
| 03/22/2022 | $136.14 | $137.37
+0.90% | $138.49 | $136.94 | 9,332 shs | $421.73 million |
| 03/21/2022 | $139.04 | $136.14
-2.09% | $138.59 | $135.05 | 68,913 shs | $417.95 million |
| 03/18/2022 | $136.95 | $139.04
+1.53% | $139.19 | $136.12 | 32,583 shs | $426.85 million |
| 03/18/2022 | $136.95 | $139.04
+1.53% | $139.19 | $136.12 | 32,583 shs | $426.85 million |
| 03/17/2022 | $135.76 | $136.95
+0.88% | $137.01 | $134.85 | 9,174 shs | $420.44 million |
| 03/16/2022 | $131.19 | $135.76
+3.48% | $135.77 | $132.29 | 132,363 shs | $416.78 million |
| 03/15/2022 | $127.51 | $131.19
+2.89% | $131.37 | $128.19 | 20,643 shs | $402.75 million |
| 03/14/2022 | $129.25 | $127.51
-1.35% | $130.19 | $126.99 | 17,860 shs | $395.28 million |
| 03/11/2022 | $131.54 | $129.25
-1.74% | $132.24 | $129.06 | 10,227 shs | $400.68 million |
| 03/10/2022 | $131.44 | $131.54
+0.08% | $131.65 | $129.57 | 24,412 shs | $407.77 million |
| 03/09/2022 | $126.42 | $131.44
+3.97% | $132.67 | $130.13 | 29,829 shs | $410.09 million |
| 03/08/2022 | $125.70 | $126.42
+0.57% | $130.47 | $124.99 | 145,366 shs | $402.02 million |
| 03/07/2022 | $133.95 | $125.70
-6.16% | $133.76 | $125.58 | 57,726 shs | $399.73 million |
| 03/04/2022 | $137.74 | $133.95
-2.75% | $136.07 | $132.75 | 65,571 shs | $438.02 million |
| 03/03/2022 | $140.13 | $137.74
-1.71% | $141.25 | $137.42 | 25,035 shs | $450.41 million |
| 03/02/2022 | $136.13 | $140.13
+2.94% | $140.90 | $137.11 | 140,823 shs | $458.23 million |
| 03/01/2022 | $139.76 | $136.13
-2.60% | $139.66 | $135.50 | 15,413 shs | $457.40 million |
| 02/28/2022 | $140.66 | $139.76
-0.64% | $140.25 | $137.71 | 37,851 shs | $469.59 million |
| 02/25/2022 | $136.99 | $140.66
+2.68% | $140.86 | $136.59 | 30,031 shs | $482.46 million |
| 02/24/2022 | $134.96 | $136.99
+1.50% | $137.26 | $129.94 | 245,136 shs | $469.88 million |
| 02/23/2022 | $138.39 | $134.96
-2.48% | $139.61 | $134.78 | 33,451 shs | $466.96 million |
