Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History $23.06 +0.14 (+0.61%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.11%, with a year-to-date return of -8.49%. In the past month, the fund has increased 0.17%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $22.92 with a market cap of $86.87 million and volume of 27,672 shares. Five years ago, the fund traded at $88.27, representing a 73.88% decrease over that period. At the time, it had a market cap of $46.82 million and a volume of 8,100 shares. Receive RCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+0.17%3 Month Performance-4.39%Year-To-Date Performance-8.49%1 Year Performance-51.11%5 Year Performance-73.88% RCD Stock Chart for Wednesday, July, 2, 2025 RCD Chart by TradingView Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$22.88$22.92+0.17%$22.94$22.8527,672 shs$86.87 million06/30/2025$22.90$22.88-0.09%$22.93$22.80165,112 shs$86.72 million06/27/2025$22.89$22.90+0.04%$22.92$22.8128,463 shs$86.79 million06/26/2025$22.90$22.89-0.04%$22.99$22.839,017 shs$90.64 million06/25/2025$22.94$22.90-0.17%$22.90$22.856,583 shs$90.68 million06/24/2025$22.85$22.94+0.39%$22.99$22.857,261 shs$90.84 million06/23/2025$22.87$22.85-0.09%$22.94$22.7126,742 shs$90.49 million06/20/2025$22.84$22.87+0.13%$22.99$22.8027,501 shs$90.57 million06/19/2025$22.84$22.84$22.98$22.8010,840 shs$91.82 million06/18/2025$22.87$22.84-0.13%$22.98$22.8010,840 shs$91.82 million Get the Latest News and Ratings for RCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$22.89$22.87-0.09%$22.90$22.835,825 shs$91.94 million06/16/2025$22.86$22.89+0.13%$23.00$22.8526,223 shs$92.02 million06/13/2025$23.00$22.86-0.61%$22.90$22.8513,852 shs$91.90 million06/12/2025$22.89$23.00+0.48%$23.00$22.8576,930 shs$92.46 million06/11/2025$23.23$22.89-1.46%$23.24$22.8532,892 shs$92.02 million06/10/2025$23.25$23.23-0.09%$23.36$22.9329,372 shs$93.39 million06/09/2025$22.83$23.25+1.84%$23.25$22.8321,421 shs$93.47 million06/06/2025$22.96$22.83-0.57%$22.97$22.7935,479 shs$91.78 million06/05/2025$22.91$22.96+0.22%$23.02$22.924,672 shs$92.30 million06/04/2025$22.95$22.91-0.17%$22.97$22.875,076 shs$92.10 million06/03/2025$23.02$22.95-0.30%$23.19$22.8322,752 shs$92.26 million06/02/2025$23.13$23.02-0.48%$23.16$22.9410,484 shs$92.54 million Related Companies SPDR S&P Retail ETF Stock Chart Invesco Leisure and Entertainment ETF Stock Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Chart Columbia India Consumer ETF Stock Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Chart iShares Global Consumer Discretionary ETF Stock Chart VanEck Retail ETF Stock Chart Global X MSCI China Consumer Discretionary ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart Amplify Online Retail ETF Stock Chart Receive RCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RCD) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
