Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PBS Stock Alerts
$41.42
+0.81 (+1.99%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-5.71%
3 Month
Performance
+2.38%
6 Month
Performance
+25.67%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+19.94%
Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PBS Stock Chart for Wednesday, April, 24, 2024

PBS Chart by TradingView

Invesco Next Gen Media and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.61$40.61$40.73$40.175,454 shs$29.24 million
04/22/2024$40.16$40.61
+1.12%		$40.73$40.175,454 shs$29.24 million
04/19/2024$41.42$41.47
+0.13%		$41.74$41.472,446 shs$29.86 million
04/18/2024$42.05$41.42
-1.49%		$42.11$41.0611,171 shs$29.82 million
04/17/2024$42.06$42.05
-0.04%		$42.05$41.841,256 shs$30.27 million
04/16/2024$33.06$42.06
+27.23%		$43.24$42.06994 shs$30.29 million
04/15/2024$43.02$33.06
-23.15%		$33.26$32.761,900 shs$23.80 million
04/12/2024$43.28$43.73
+1.04%		$43.74$43.341,188 shs$31.49 million
04/11/2024$43.63$43.28
-0.80%		$43.28$43.012,253 shs$31.16 million
04/10/2024$43.63$43.63$43.70$43.441,316 shs$39.70 million
04/09/2024$33.06$43.63
+31.97%		$43.70$43.441,316 shs$39.70 million
04/08/2024$43.79$33.06
-24.50%		$33.26$32.761,900 shs$30.09 million
04/05/2024$43.78$43.16
-1.43%		$44.29$43.162,257 shs$39.28 million
04/04/2024$43.78$43.78$43.85$43.33857 shs$39.84 million
04/03/2024$43.77$43.78
+0.04%		$43.85$43.33857 shs$39.84 million
04/02/2024$43.74$43.77
+0.06%		$44.07$43.772,242 shs$39.83 million
04/01/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million
03/29/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million
03/28/2024$43.69$43.74
+0.12%		$43.77$43.441,957 shs$39.81 million
03/27/2024$43.81$43.69
-0.27%		$43.69$43.65602 shs$39.76 million
03/26/2024$43.79$43.81
+0.03%		$44.07$43.81921 shs$39.87 million
03/25/2024$43.93$43.79
-0.31%		$43.89$43.581,140 shs$39.85 million
03/22/2024$44.06$43.94
-0.27%		$44.51$43.942,132 shs$39.99 million
03/21/2024$43.35$44.06
+1.64%		$44.06$43.44986 shs$40.10 million
03/20/2024$43.37$43.35
-0.04%		$43.35$42.851,012 shs$39.45 million
03/19/2024$33.06$43.37
+31.17%		$43.51$43.301,165 shs$39.46 million
03/18/2024$42.81$33.06
-22.78%		$33.26$32.761,900 shs$30.09 million
03/15/2024$44.13$42.81
-2.99%		$43.07$42.814,627 shs$38.96 million
03/14/2024$44.53$44.13
-0.90%		$44.36$44.131,621 shs$40.16 million
03/13/2024$43.55$44.53
+2.25%		$44.53$43.443,157 shs$40.52 million
03/12/2024$43.55$43.55$43.72$43.552,113 shs$39.63 million
03/11/2024$43.72$43.55
-0.39%		$43.72$43.552,113 shs$39.63 million
03/08/2024$43.57$44.41
+1.93%		$44.42$43.621,961 shs$40.42 million
03/07/2024$42.98$43.57
+1.37%		$43.85$43.484,713 shs$39.65 million
03/06/2024$43.79$42.98
-1.83%		$43.25$42.822,206 shs$39.12 million
03/05/2024$43.78$43.79
+0.03%		$44.15$43.7910,943 shs$39.85 million
03/04/2024$43.78$43.78$43.86$43.572,087 shs$39.84 million
03/01/2024$42.43$43.04
+1.43%		$43.04$42.842,309 shs$39.17 million
02/29/2024$42.82$42.43
-0.90%		$42.57$42.291,836 shs$38.61 million
02/28/2024$42.64$42.82
+0.42%		$42.90$42.671,504 shs$38.96 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$33.06$42.64
+28.97%		$42.83$42.602,362 shs$38.80 million
02/26/2024$42.60$33.06
-22.40%		$33.26$32.761,900 shs$30.09 million
02/23/2024$42.64$42.64$42.64$41.391,190 shs$38.80 million
02/22/2024$41.15$42.64
+3.62%		$42.64$41.391,190 shs$38.80 million
02/21/2024$41.94$41.15
-1.87%		$41.70$40.831,701 shs$37.45 million
02/20/2024$33.06$41.94
+26.85%		$42.38$41.94411 shs$38.16 million
02/19/2024$41.94$33.06
-21.17%		$33.26$32.761,900 shs$30.09 million
02/16/2024$42.30$42.55
+0.60%		$42.62$42.44810 shs$38.72 million
02/15/2024$41.41$42.30
+2.16%		$42.30$42.101,417 shs$38.49 million
02/14/2024$42.08$41.41
-1.60%		$41.57$41.321,414 shs$37.68 million
02/13/2024$33.06$42.08
+27.29%		$42.60$42.081,604 shs$38.30 million
02/12/2024$42.42$33.06
-22.07%		$33.26$32.761,900 shs$30.09 million
02/09/2024$41.79$41.74
-0.12%		$41.83$41.74510 shs$37.98 million
02/08/2024$41.36$41.79
+1.05%		$41.79$41.581,501 shs$38.03 million
02/07/2024$41.34$41.36
+0.03%		$41.55$40.058,866 shs$37.63 million
02/06/2024$33.06$41.34
+25.05%		$41.51$41.031,543 shs$37.62 million
02/05/2024$41.52$33.06
-20.38%		$33.26$32.761,900 shs$30.09 million
02/02/2024$40.02$41.52
+3.76%		$41.52$41.064,140 shs$37.78 million
02/01/2024$40.02$40.02$40.22$39.963,334 shs$36.42 million
01/31/2024$40.93$40.02
-2.23%		$40.22$39.963,334 shs$36.42 million
01/30/2024$40.93$40.93$40.93$40.571,636 shs$37.25 million
01/29/2024$40.47$40.93
+1.14%		$40.93$40.571,636 shs$37.25 million
01/26/2024$40.70$40.70$40.85$40.473,437 shs$37.04 million
01/25/2024$40.46$40.70
+0.60%		$40.85$40.473,437 shs$37.04 million
01/24/2024$39.56$40.46
+2.28%		$41.00$40.373,736 shs$36.82 million
01/23/2024$33.06$39.56
+19.66%		$39.65$39.492,230 shs$36 million

Related Companies:
This page (NYSEARCA:PBS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry