Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$57.47 +0.35 (+0.61%)
As of 06/11/2026 04:10 PM Eastern

Columbia India Consumer ETF Stock Price Performance

The Columbia India Consumer ETF (INCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.32%, with a year-to-date return of -11.33%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Columbia India Consumer ETF traded at $57.47 with a market cap of $229.88 million and volume of 14,844 shares. Five years ago, the fund traded at $54.35, representing a 5.74% increase over that period. At the time, it had a market cap of $95.55 million and a volume of 25,872 shares.

Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-0.36%
3 Month
Performance
+0.75%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-10.32%
5 Year
Performance
+5.74%

INCO Stock Chart for Friday, June, 12, 2026

Columbia India Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$57.12$57.47
+0.61%
$57.64$56.4614,844 shs$229.88 million
06/10/2026$57.45$57.12
-0.57%
$57.72$57.1214,009 shs$228.48 million
06/09/2026$56.77$57.45
+1.20%
$57.56$56.8915,636 shs$229.80 million
06/08/2026$57.14$56.77
-0.65%
$57.14$56.7711,885 shs$227.08 million
06/05/2026$57.84$57.14
-1.21%
$57.94$57.0787,256 shs$228.56 million
06/04/2026$56.86$57.84
+1.72%
$58.12$57.8214,342 shs$231.36 million
06/03/2026$57.76$56.86
-1.56%
$57.46$56.8617,012 shs$227.44 million
06/02/2026$57.43$57.76
+0.57%
$58.02$57.769,042 shs$231.04 million
06/01/2026$58.68$57.43
-2.13%
$57.70$57.2616,292 shs$229.72 million
05/29/2026$58.64$58.68
+0.07%
$59.13$58.6815,895 shs$234.72 million
05/28/2026$58.52$58.64
+0.21%
$58.81$58.0312,006 shs$234.56 million
05/27/2026$58.15$58.52
+0.64%
$58.96$58.4515,681 shs$234.08 million
05/26/2026$57.80$58.15
+0.61%
$58.36$58.0514,479 shs$232.60 million
05/25/2026$57.80$57.80$58.20$57.8018,364 shs$231.20 million
05/22/2026$57.62$57.80
+0.31%
$58.20$57.8018,364 shs$231.20 million
05/21/2026$57.29$57.62
+0.58%
$57.66$56.7513,229 shs$230.48 million
05/20/2026$56.71$57.29
+1.02%
$57.48$56.5621,806 shs$229.16 million
05/19/2026$57.19$56.71
-0.84%
$57.04$56.5573,637 shs$226.84 million
05/18/2026$58.00$57.19
-1.40%
$57.48$57.0113,849 shs$228.76 million
05/15/2026$58.26$58.00
-0.45%
$58.12$57.8217,119 shs$232 million
05/14/2026$58.04$58.26
+0.38%
$58.33$58.0722,385 shs$233.04 million
05/13/2026$57.68$58.04
+0.62%
$58.10$57.6113,000 shs$232.16 million
05/12/2026$59.01$57.68
-2.25%
$57.86$57.5629,913 shs$230.72 million
05/11/2026$60.57$59.01
-2.58%
$59.44$58.9429,219 shs$236.04 million

This page (NYSEARCA:INCO) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners