Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free INCO Stock Alerts
$64.47
+0.35 (+0.55%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Columbia India Consumer ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+2.58%
3 Month
Performance
+9.01%
6 Month
Performance
+20.46%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+39.70%
Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

INCO Stock Chart for Wednesday, April, 24, 2024

INCO Chart by TradingView

Columbia India Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$64.12$64.47
+0.55%		$64.63$64.2631,688 shs$257.88 million
04/22/2024$63.41$64.12
+1.12%		$64.36$63.9736,039 shs$256.48 million
04/19/2024$63.10$63.41
+0.49%		$63.60$63.1828,246 shs$139.50 million
04/18/2024$63.19$63.10
-0.14%		$63.27$63.0049,788 shs$138.82 million
04/17/2024$63.15$63.19
+0.06%		$63.37$63.0040,789 shs$139.02 million
04/16/2024$63.00$63.15
+0.24%		$63.32$63.09175,021 shs$138.93 million
04/15/2024$63.50$63.00
-0.79%		$63.42$63.0033,009 shs$138.60 million
04/12/2024$64.44$63.50
-1.46%		$63.97$63.3564,887 shs$139.70 million
04/11/2024$64.31$64.44
+0.20%		$64.46$63.8520,095 shs$141.77 million
04/10/2024$64.49$64.31
-0.28%		$64.36$63.8742,038 shs$141.48 million
04/09/2024$64.76$64.49
-0.42%		$64.70$64.1644,670 shs$141.88 million
04/08/2024$64.26$64.76
+0.78%		$64.84$64.5727,920 shs$142.47 million
04/05/2024$63.82$64.26
+0.69%		$64.40$63.8630,628 shs$141.37 million
04/04/2024$63.53$63.82
+0.46%		$64.26$63.6557,332 shs$140.40 million
04/03/2024$63.87$63.53
-0.53%		$63.77$63.2135,689 shs$139.77 million
04/02/2024$63.69$63.87
+0.28%		$63.99$63.6541,443 shs$140.51 million
04/01/2024$64.01$63.69
-0.50%		$64.00$63.4447,040 shs$140.12 million
03/29/2024$64.15$64.01
-0.22%		$64.27$63.8644,852 shs$140.82 million
03/28/2024$63.21$64.15
+1.49%		$64.27$63.8644,852 shs$141.13 million
03/27/2024$63.31$63.21
-0.16%		$63.58$63.1748,621 shs$139.06 million
03/26/2024$62.85$63.31
+0.73%		$63.38$63.1526,198 shs$139.28 million
03/25/2024$62.85$62.85$63.14$62.8541,255 shs$138.27 million
03/22/2024$62.76$62.85
+0.14%		$63.18$62.8128,232 shs$138.27 million
03/21/2024$62.11$62.76
+1.05%		$62.89$62.6631,480 shs$138.07 million
03/20/2024$61.62$62.11
+0.80%		$62.29$61.8231,839 shs$136.64 million
03/19/2024$62.40$61.62
-1.25%		$61.85$61.4433,575 shs$135.56 million
03/18/2024$62.34$62.40
+0.10%		$62.55$62.3617,752 shs$137.28 million
03/15/2024$62.38$62.34
-0.06%		$62.60$62.2531,392 shs$137.15 million
03/14/2024$61.73$62.38
+1.05%		$62.67$62.2219,606 shs$137.24 million
03/13/2024$63.38$61.73
-2.60%		$62.02$61.5163,376 shs$135.81 million
03/12/2024$63.68$63.38
-0.47%		$63.43$63.0638,657 shs$139.44 million
03/11/2024$64.27$63.68
-0.92%		$63.82$63.5083,921 shs$140.10 million
03/08/2024$64.30$64.27
-0.05%		$64.54$64.1263,246 shs$141.39 million
03/07/2024$63.80$64.30
+0.78%		$64.38$63.95334,171 shs$141.46 million
03/06/2024$63.36$63.80
+0.69%		$63.89$63.5217,612 shs$140.36 million
03/05/2024$63.70$63.36
-0.53%		$63.62$63.3330,001 shs$139.39 million
03/04/2024$63.69$63.70
+0.02%		$63.86$63.3750,335 shs$140.14 million
03/01/2024$62.51$63.71
+1.92%		$63.96$63.5857,938 shs$140.16 million
02/29/2024$62.36$62.51
+0.24%		$62.59$62.2523,596 shs$137.52 million
02/28/2024$63.32$62.36
-1.52%		$62.41$62.0545,291 shs$137.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$63.29$63.32
+0.05%		$63.33$63.0233,960 shs$139.30 million
02/26/2024$63.43$63.29
-0.22%		$63.31$63.0429,691 shs$139.24 million
02/23/2024$63.36$63.43
+0.11%		$63.64$63.2152,029 shs$139.55 million
02/22/2024$62.46$63.36
+1.43%		$63.38$63.0327,340 shs$139.39 million
02/21/2024$62.97$62.46
-0.80%		$62.59$62.3323,700 shs$137.42 million
02/20/2024$62.58$62.97
+0.62%		$63.01$62.6732,104 shs$138.53 million
02/19/2024$62.58$62.58$62.69$62.2427,700 shs$137.68 million
02/16/2024$61.98$62.58
+0.96%		$62.69$62.2427,723 shs$137.68 million
02/15/2024$61.41$61.98
+0.93%		$61.99$61.7032,180 shs$136.37 million
02/14/2024$60.21$61.41
+1.99%		$61.60$61.3636,109 shs$135.10 million
02/13/2024$60.90$60.21
-1.13%		$60.40$60.0351,844 shs$132.46 million
02/12/2024$61.20$60.90
-0.49%		$61.03$60.6943,371 shs$133.98 million
02/09/2024$60.81$61.20
+0.65%		$61.60$60.7819,296 shs$134.64 million
02/08/2024$61.54$60.81
-1.19%		$61.08$60.6125,068 shs$133.77 million
02/07/2024$60.77$61.54
+1.27%		$61.55$61.3140,979 shs$135.39 million
02/06/2024$60.07$60.77
+1.16%		$60.84$60.5444,916 shs$133.69 million
02/05/2024$60.28$60.07
-0.34%		$60.19$59.8920,002 shs$132.16 million
02/02/2024$60.36$60.28
-0.13%		$60.42$59.9136,212 shs$132.62 million
02/01/2024$59.71$60.36
+1.09%		$60.67$60.0776,629 shs$132.79 million
01/31/2024$59.35$59.71
+0.60%		$60.04$59.5442,588 shs$131.36 million
01/30/2024$59.75$59.35
-0.67%		$59.41$59.0116,156 shs$130.58 million
01/29/2024$58.92$59.75
+1.41%		$59.75$59.4411,089 shs$131.45 million
01/26/2024$59.20$58.92
-0.47%		$59.23$58.9220,825 shs$129.62 million
01/25/2024$59.14$59.20
+0.10%		$59.29$59.0724,842 shs$130.24 million
01/24/2024$58.46$59.14
+1.16%		$59.34$59.0118,437 shs$130.11 million
01/23/2024$59.55$58.46
-1.83%		$58.50$58.2533,652 shs$128.61 million

Related Companies:
This page (NYSEARCA:INCO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing