Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free INCO Stock Alerts

Columbia India Consumer ETF (INCO) Chart & Stock Price History

$75.68
-0.18 (-0.24%)
(As of 09/16/2024 ET)
Compare

Columbia India Consumer ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.62%
3 Month
Performance
+7.20%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+28.75%
1 Year
Performance
+40.44%
Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

INCO Stock Chart for Monday, September, 16, 2024

INCO Chart by TradingView

Columbia India Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$75.86$75.68
-0.24%		$76.02$75.5222,351 shs$332.99 million
09/13/2024$76.11$75.86
-0.33%		$76.12$75.8696,144 shs$333.78 million
09/12/2024$74.77$76.11
+1.79%		$76.16$75.62141,703 shs$334.88 million
09/11/2024$74.69$74.77
+0.11%		$74.79$74.2038,226 shs$328.99 million
09/10/2024$74.26$74.69
+0.58%		$74.70$74.4333,434 shs$328.64 million
09/09/2024$73.43$74.26
+1.13%		$74.47$74.1537,051 shs$326.74 million
09/06/2024$74.06$73.43
-0.85%		$73.95$73.4147,876 shs$323.09 million
09/05/2024$74.21$74.06
-0.20%		$74.30$74.0532,795 shs$325.86 million
09/04/2024$73.68$74.21
+0.72%		$74.27$74.0049,681 shs$326.52 million
09/03/2024$74.16$73.68
-0.65%		$74.16$73.5479,042 shs$324.19 million
09/02/2024$74.16$74.16$74.27$73.9832,500 shs$326.30 million
08/30/2024$73.80$74.16
+0.49%		$74.27$73.9832,537 shs$326.30 million
08/29/2024$73.70$73.80
+0.14%		$74.01$73.7534,901 shs$324.72 million
08/28/2024$73.64$73.70
+0.08%		$73.78$73.4958,335 shs$324.28 million
08/27/2024$74.08$73.64
-0.59%		$73.70$73.4535,376 shs$324.02 million
08/26/2024$74.28$74.08
-0.27%		$74.41$74.0131,527 shs$325.95 million
08/23/2024$73.81$74.27
+0.62%		$74.27$73.9725,513 shs$326.79 million
08/22/2024$73.62$73.81
+0.26%		$73.95$73.6666,036 shs$324.76 million
08/21/2024$73.06$73.62
+0.77%		$73.64$73.4030,726 shs$323.93 million
08/20/2024$73.66$73.06
-0.81%		$73.14$72.9058,236 shs$321.46 million
08/19/2024$73.75$73.66
-0.12%		$73.70$73.4346,622 shs$324.10 million
08/16/2024$72.89$73.75
+1.18%		$73.75$72.8836,410 shs$324.50 million
08/15/2024$72.49$72.89
+0.55%		$73.06$72.67101,679 shs$320.72 million
08/14/2024$72.72$72.49
-0.32%		$72.64$72.3740,523 shs$318.96 million
08/13/2024$72.39$72.72
+0.46%		$72.79$72.2167,181 shs$319.97 million
08/12/2024$72.85$72.39
-0.63%		$72.51$72.2260,608 shs$318.52 million
08/09/2024$72.39$72.85
+0.64%		$72.93$72.5061,289 shs$320.54 million
08/08/2024$72.04$72.39
+0.49%		$72.87$71.8784,592 shs$318.52 million
08/07/2024$71.02$72.04
+1.44%		$72.32$71.75109,734 shs$316.98 million
08/06/2024$71.21$71.02
-0.27%		$71.15$70.0866,153 shs$312.49 million
08/05/2024$72.69$71.21
-2.04%		$71.46$70.54102,441 shs$313.32 million
08/02/2024$73.08$72.69
-0.53%		$72.93$72.52105,216 shs$319.84 million
08/01/2024$73.69$73.08
-0.83%		$73.42$72.92136,412 shs$321.55 million
07/31/2024$73.22$73.69
+0.64%		$73.86$73.37112,463 shs$324.24 million
07/30/2024$73.07$73.22
+0.21%		$73.30$73.0690,258 shs$322.17 million
07/29/2024$73.09$73.07
-0.03%		$73.35$72.93118,541 shs$321.51 million
07/26/2024$71.94$73.09
+1.60%		$73.21$72.9255,080 shs$321.60 million
07/25/2024$71.31$71.94
+0.88%		$72.12$71.6662,340 shs$316.54 million
07/24/2024$71.40$71.31
-0.13%		$71.87$71.2863,109 shs$313.76 million
07/23/2024$71.51$71.40
-0.15%		$71.94$71.1662,376 shs$314.16 million
This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)

The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.

Click here to take advantage of this time-sensitive offer.
07/22/2024$70.82$71.51
+0.97%		$71.56$71.3853,965 shs$314.64 million
07/19/2024$71.69$70.82
-1.21%		$71.09$70.7565,104 shs$311.61 million
07/18/2024$71.87$71.69
-0.25%		$72.01$71.6342,198 shs$315.44 million
07/17/2024$72.35$71.87
-0.66%		$72.00$71.8534,051 shs$316.23 million
07/16/2024$71.76$72.35
+0.82%		$72.37$71.9428,861 shs$318.34 million
07/15/2024$71.54$71.76
+0.31%		$71.92$71.7168,250 shs$315.74 million
07/12/2024$71.49$71.54
+0.07%		$71.68$71.4372,330 shs$314.78 million
07/11/2024$71.53$71.49
-0.06%		$71.65$71.4499,496 shs$314.56 million
07/10/2024$71.62$71.53
-0.13%		$71.58$71.2893,010 shs$314.73 million
07/09/2024$70.95$71.62
+0.94%		$71.70$71.4866,203 shs$315.13 million
07/08/2024$70.85$70.95
+0.14%		$71.13$70.8973,071 shs$312.18 million
07/05/2024$70.42$70.85
+0.61%		$70.89$70.5543,616 shs$311.74 million
07/04/2024$70.41$70.42
+0.02%		$70.44$70.2020,769 shs$309.85 million
07/03/2024$70.21$70.41
+0.28%		$70.44$70.2320,242 shs$309.78 million
07/02/2024$70.39$70.21
-0.26%		$70.26$70.03108,291 shs$308.92 million
07/01/2024$69.91$70.39
+0.69%		$70.47$70.2225,125 shs$309.72 million
06/28/2024$69.94$69.91
-0.04%		$70.10$69.8541,700 shs$307.60 million
06/27/2024$69.53$69.94
+0.59%		$70.06$69.8647,313 shs$307.74 million
06/26/2024$69.84$69.53
-0.44%		$69.76$69.4447,544 shs$305.93 million
06/25/2024$69.98$69.84
-0.20%		$69.93$69.7637,914 shs$307.30 million
06/24/2024$69.06$69.98
+1.33%		$70.18$69.8482,068 shs$307.91 million
06/21/2024$69.85$69.06
-1.13%		$69.50$69.0576,920 shs$303.86 million
06/20/2024$71.01$69.85
-1.63%		$69.96$69.6352,699 shs$307.34 million
06/19/2024$71.01$71.01
0.00%		$71.04$70.8036,221 shs$312.44 million
06/18/2024$70.76$71.01
+0.35%		$71.04$70.8036,219 shs$312.44 million
06/17/2024$70.60$70.76
+0.23%		$70.82$70.5155,727 shs$311.34 million

Related Companies:

This page (NYSEARCA:INCO) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored