Free Trial

Global X China Consumer ETF (CHIQ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CHIQ Stock Alerts
$17.85
+0.12 (+0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X China Consumer ETF Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
+5.12%
3 Month
Performance
+12.62%
6 Month
Performance
0.00%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-1.92%
Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CHIQ Stock Chart for Friday, April, 26, 2024

CHIQ Chart by TradingView

Global X China Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.73$17.85
+0.68%		$17.85$17.5321,290 shs$241.33 million
04/24/2024$17.65$17.73
+0.45%		$17.92$17.6837,012 shs$239.71 million
04/23/2024$17.25$17.65
+2.32%		$17.65$17.4561,633 shs$238.63 million
04/22/2024$16.90$17.25
+2.07%		$17.31$16.9219,492 shs$233.22 million
04/19/2024$16.98$16.87
-0.65%		$16.94$16.8121,720 shs$228.08 million
04/18/2024$16.82$16.98
+0.95%		$17.12$16.9656,880 shs$229.57 million
04/17/2024$16.89$16.82
-0.41%		$16.99$16.75100,749 shs$283.75 million
04/16/2024$17.08$16.89
-1.11%		$16.91$16.7542,688 shs$284.93 million
04/15/2024$17.16$17.08
-0.47%		$17.26$17.0311,482 shs$288.14 million
04/12/2024$17.73$17.16
-3.21%		$17.43$17.1063,445 shs$289.49 million
04/11/2024$17.59$17.73
+0.80%		$17.79$17.6521,566 shs$299.11 million
04/10/2024$17.64$17.59
-0.28%		$17.64$17.5011,400 shs$296.74 million
04/09/2024$17.34$17.64
+1.73%		$17.64$17.3844,812 shs$297.59 million
04/08/2024$17.33$17.34
+0.06%		$17.41$17.3017,068 shs$292.53 million
04/05/2024$17.26$17.28
+0.12%		$17.35$17.2335,517 shs$291.51 million
04/04/2024$17.42$17.26
-0.92%		$17.58$17.2613,575 shs$291.18 million
04/03/2024$17.59$17.42
-0.97%		$17.44$17.3133,642 shs$293.88 million
04/02/2024$17.40$17.59
+1.09%		$17.66$17.48118,808 shs$296.74 million
04/01/2024$17.08$17.40
+1.87%		$17.54$17.1234,166 shs$293.54 million
03/29/2024$17.08$17.08$17.19$16.9626,578 shs$288.14 million
03/28/2024$16.79$17.08
+1.73%		$17.19$16.9626,578 shs$288.14 million
03/27/2024$16.98$16.79
-1.12%		$16.80$16.7040,127 shs$283.25 million
03/26/2024$16.95$16.98
+0.18%		$17.01$16.9218,187 shs$286.45 million
03/25/2024$17.11$16.95
-0.94%		$17.12$16.9380,851 shs$285.95 million
03/22/2024$17.34$17.11
-1.33%		$17.11$16.9718,059 shs$288.65 million
03/21/2024$17.55$17.34
-1.20%		$17.51$17.30491,614 shs$292.53 million
03/20/2024$17.27$17.55
+1.62%		$17.63$17.3550,538 shs$296.07 million
03/19/2024$17.43$17.27
-0.92%		$17.33$17.1435,194 shs$291.35 million
03/18/2024$17.37$17.43
+0.35%		$17.57$17.4221,680 shs$294.04 million
03/15/2024$17.42$17.37
-0.29%		$17.50$17.3626,426 shs$293.03 million
03/14/2024$17.71$17.42
-1.64%		$17.56$17.3514,624 shs$293.88 million
03/13/2024$17.62$17.71
+0.51%		$17.89$17.5829,014 shs$298.77 million
03/12/2024$17.10$17.62
+3.04%		$17.62$17.36154,645 shs$297.25 million
03/11/2024$16.56$17.10
+3.26%		$17.30$16.8161,489 shs$288.48 million
03/08/2024$16.60$16.56
-0.24%		$16.69$16.4721,396 shs$279.37 million
03/07/2024$16.85$16.60
-1.48%		$16.66$16.5323,641 shs$280.04 million
03/06/2024$16.50$16.85
+2.12%		$17.04$16.8531,176 shs$284.26 million
03/05/2024$16.74$16.50
-1.40%		$16.65$16.4770,181 shs$278.36 million
03/04/2024$17.34$16.74
-3.49%		$17.21$16.7259,760 shs$282.32 million
03/01/2024$16.92$17.34
+2.48%		$17.39$17.2551,356 shs$292.53 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$16.81$16.92
+0.65%		$17.12$16.8844,006 shs$285.44 million
02/28/2024$17.29$16.81
-2.78%		$16.89$16.7769,058 shs$283.59 million
02/27/2024$16.95$17.29
+2.01%		$17.34$17.2558,913 shs$291.68 million
02/26/2024$16.87$16.95
+0.47%		$16.98$16.8034,854 shs$285.95 million
02/23/2024$16.74$16.80
+0.36%		$16.94$16.75146,671 shs$283.42 million
02/22/2024$16.43$16.74
+1.89%		$16.81$16.5624,655 shs$282.40 million
02/21/2024$16.12$16.43
+1.92%		$16.67$16.4049,431 shs$277.17 million
02/20/2024$16.53$16.12
-2.48%		$16.35$16.0855,803 shs$271.94 million
02/19/2024$16.53$16.53$16.76$16.5362,400 shs$278.86 million
02/16/2024$16.31$16.53
+1.35%		$16.76$16.5362,469 shs$278.86 million
02/15/2024$16.08$16.31
+1.43%		$16.31$16.1064,320 shs$275.15 million
02/14/2024$15.67$16.08
+2.62%		$16.09$15.9073,982 shs$271.27 million
02/13/2024$16.03$15.67
-2.25%		$16.02$15.6375,024 shs$264.35 million
02/12/2024$15.71$16.03
+2.04%		$16.23$15.7140,566 shs$270.43 million
02/09/2024$15.52$15.71
+1.22%		$15.73$15.4740,756 shs$265.03 million
02/08/2024$15.75$15.52
-1.46%		$15.68$15.5256,679 shs$261.82 million
02/07/2024$15.91$15.75
-1.01%		$15.84$15.62161,587 shs$265.70 million
02/06/2024$15.04$15.91
+5.78%		$15.95$15.56353,311 shs$268.40 million
02/05/2024$14.89$15.04
+1.01%		$15.10$14.8233,195 shs$253.73 million
02/02/2024$15.17$14.89
-1.85%		$14.95$14.7851,443 shs$251.19 million
02/01/2024$14.98$15.17
+1.27%		$15.25$15.0542,583 shs$255.92 million
01/31/2024$15.08$14.98
-0.66%		$15.20$14.77124,454 shs$252.71 million
01/30/2024$15.38$15.08
-1.95%		$15.16$15.0038,087 shs$254.40 million
01/29/2024$15.85$15.38
-2.97%		$15.67$15.3082,123 shs$259.46 million
01/26/2024$15.94$15.85
-0.56%		$15.90$15.7912,178 shs$267.39 million
01/25/2024$16.07$15.94
-0.81%		$16.21$15.8891,137 shs$268.91 million

Related Companies:
This page (NYSEARCA:CHIQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company