Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CHIQ Stock Alerts

Global X MSCI China Consumer Discretionary ETF (CHIQ) Chart & Stock Price History

Global X MSCI China Consumer Discretionary ETF logo
$16.25 -0.24 (-1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$16.26 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X MSCI China Consumer Discretionary ETF Stock Price Performance

The Global X MSCI China Consumer Discretionary ETF (CHIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.17%, with a year-to-date return of -23.57%. In the past month, the fund has decreased 7.62%, reflecting recent market activity.

As of the latest close, Global X MSCI China Consumer Discretionary ETF traded at $16.49 with a market cap of $114.61 million and volume of 4,845 shares. Five years ago, the fund traded at $29.37, representing a 44.67% decrease over that period. At the time, it had a market cap of $662.29 million and a volume of 201,369 shares.

Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-7.62%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-23.57%
1 Year
Performance
-30.17%
5 Year
Performance
-44.67%

CHIQ Stock Chart for Tuesday, September, 15, 2026

CHIQ Chart by TradingView

Global X MSCI China Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$16.27$16.49
+1.35%		$16.55$16.354,845 shs$114.61 million
09/11/2026$16.16$16.27
+0.68%		$16.34$16.267,646 shs$113.08 million
09/10/2026$16.42$16.16
-1.58%		$16.24$16.163,809 shs$112.31 million
09/09/2026$16.87$16.42
-2.67%		$16.61$16.4134,094 shs$114.12 million
09/08/2026$17.10$16.87
-1.35%		$16.97$16.7715,781 shs$117.25 million
09/07/2026$17.10$17.10$17.12$17.0017,441 shs$118.85 million
09/04/2026$16.87$17.10
+1.36%		$17.12$17.0017,441 shs$118.85 million
09/03/2026$16.96$16.87
-0.53%		$16.96$16.8020,985 shs$117.25 million
09/02/2026$17.03$16.96
-0.41%		$17.06$16.9321,712 shs$117.87 million
09/01/2026$17.14$17.03
-0.64%		$17.19$17.0018,042 shs$118.36 million
08/31/2026$17.48$17.14
-1.95%		$17.35$17.1422,330 shs$119.12 million
08/28/2026$17.40$17.48
+0.46%		$17.60$17.3721,203 shs$121.49 million
08/27/2026$17.64$17.40
-1.36%		$17.50$17.3712,459 shs$120.93 million
08/26/2026$17.71$17.64
-0.40%		$17.78$17.638,255 shs$122.60 million
08/25/2026$17.84$17.71
-0.73%		$17.74$17.5419,136 shs$123.08 million
08/24/2026$17.94$17.84
-0.56%		$17.85$17.7320,966 shs$123.99 million
08/21/2026$18.14$17.94
-1.10%		$18.17$17.8913,227 shs$124.68 million
08/20/2026$18.05$18.14
+0.50%		$18.14$17.9511,673 shs$126.07 million
08/19/2026$17.72$18.05
+1.86%		$18.06$17.9115,032 shs$125.45 million
08/18/2026$17.70$17.72
+0.11%		$17.78$17.6610,449 shs$123.15 million
08/17/2026$17.59$17.70
+0.63%		$17.78$17.696,457 shs$123.02 million
08/14/2026$17.56$17.59
+0.17%		$17.66$17.4791,923 shs$122.25 million
Related Companies

This page (NYSEARCA:CHIQ) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel