Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CHIQ Stock Alerts

Global X MSCI China Consumer Discretionary ETF (CHIQ) Chart & Stock Price History

Global X MSCI China Consumer Discretionary ETF logo
$17.17 +0.18 (+1.06%)
As of 04:10 PM Eastern
Compare

Global X MSCI China Consumer Discretionary ETF Stock Price Performance

The Global X MSCI China Consumer Discretionary ETF (CHIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.32%, with a year-to-date return of -19.24%. In the past month, the fund has decreased 3.70%, reflecting recent market activity.

As of the latest close, Global X MSCI China Consumer Discretionary ETF traded at $17.17 with a market cap of $122.42 million and volume of 19,082 shares. Five years ago, the fund traded at $33.06, representing a 48.06% decrease over that period. At the time, it had a market cap of $834.43 million and a volume of 119,680 shares.

Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-3.70%
3 Month
Performance
-16.28%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-18.32%
5 Year
Performance
-48.06%

CHIQ Stock Chart for Tuesday, July, 14, 2026

CHIQ Chart by TradingView

Global X MSCI China Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$16.99$17.17
+1.06%		$17.28$17.1719,082 shs$122.42 million
07/13/2026$17.22$16.99
-1.34%		$17.21$16.9717,607 shs$121.14 million
07/10/2026$16.91$17.22
+1.83%		$17.31$17.0849,249 shs$122.78 million
07/09/2026$17.02$16.91
-0.65%		$17.02$16.7421,841 shs$120.57 million
07/08/2026$16.73$17.02
+1.73%		$17.05$16.9131,564 shs$121.35 million
07/07/2026$16.65$16.73
+0.48%		$16.90$16.6868,779 shs$119.29 million
07/06/2026$16.28$16.65
+2.27%		$16.78$16.5118,927 shs$118.71 million
07/03/2026$16.28$16.28$16.49$16.2056,886 shs$116.08 million
07/02/2026$16.25$16.28
+0.18%		$16.49$16.2056,886 shs$116.08 million
07/01/2026$15.81$16.25
+2.78%		$16.34$15.7724,523 shs$121.39 million
06/30/2026$15.83$15.81
-0.13%		$15.94$15.8116,953 shs$118.10 million
06/29/2026$15.82$15.83
+0.06%		$16.00$15.7431,128 shs$118.25 million
06/26/2026$15.72$15.82
+0.64%		$15.84$15.4834,706 shs$118.18 million
06/25/2026$16.05$15.72
-2.06%		$15.88$15.7013,224 shs$117.43 million
06/24/2026$16.37$16.05
-1.95%		$16.22$16.0439,230 shs$119.89 million
06/23/2026$16.65$16.37
-1.68%		$16.39$16.3015,035 shs$122.28 million
06/22/2026$16.87$16.65
-1.30%		$16.79$16.5584,424 shs$124.38 million
06/19/2026$16.87$16.87$16.96$16.8340,693 shs$126.02 million
06/18/2026$16.99$16.87
-0.71%		$16.96$16.8340,693 shs$126.02 million
06/17/2026$17.50$16.99
-2.91%		$17.40$16.9814,976 shs$126.92 million
06/16/2026$17.83$17.50
-1.85%		$17.59$17.3912,273 shs$130.73 million
06/15/2026$17.83$17.83$17.94$17.7867,070 shs$133.19 million
Related Companies

This page (NYSEARCA:CHIQ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel