Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ECON Stock Alerts

Columbia Research Enhanced Emerging Economies ETF (ECON) Chart & Stock Price History

Columbia Research Enhanced Emerging Economies ETF logo
$33.81 -2.63 (-7.22%)
As of 06/5/2026 04:10 PM Eastern
Compare

Columbia Research Enhanced Emerging Economies ETF Stock Price Performance

The Columbia Research Enhanced Emerging Economies ETF (ECON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.92%, with a year-to-date return of 23.71%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Emerging Economies ETF traded at $33.81 with a market cap of $344.86 million and volume of 11,995 shares. Five years ago, the fund traded at $27.90, representing a 21.18% increase over that period. At the time, it had a market cap of $175.94 million and a volume of 11,151 shares.

Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Emerging Economies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.50%
1 Month
Performance
-0.50%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+45.92%
5 Year
Performance
+21.18%

ECON Stock Chart for Sunday, June, 7, 2026

ECON Chart by TradingView

Columbia Research Enhanced Emerging Economies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$36.44$33.81
-7.22%		$34.63$33.6311,995 shs$344.86 million
06/04/2026$36.90$36.44
-1.25%		$36.47$35.935,513 shs$371.69 million
06/03/2026$37.36$36.90
-1.23%		$37.04$36.796,631 shs$376.38 million
06/02/2026$36.89$37.36
+1.27%		$37.45$37.0516,336 shs$381.07 million
06/01/2026$36.35$36.89
+1.49%		$37.17$36.4710,711 shs$376.28 million
05/29/2026$36.31$36.35
+0.11%		$36.37$35.9922,411 shs$370.77 million
05/28/2026$36.12$36.31
+0.53%		$36.33$35.619,236 shs$370.36 million
05/27/2026$35.87$36.12
+0.70%		$36.18$35.9618,510 shs$368.42 million
05/26/2026$34.28$35.87
+4.64%		$35.87$35.626,082 shs$365.87 million
05/25/2026$34.28$34.28$34.53$34.246,904 shs$349.66 million
05/22/2026$34.17$34.28
+0.32%		$34.53$34.246,904 shs$349.66 million
05/21/2026$33.65$34.17
+1.55%		$34.25$33.5839,925 shs$348.53 million
05/20/2026$32.95$33.65
+2.12%		$33.67$33.056,510 shs$343.23 million
05/19/2026$33.46$32.95
-1.52%		$33.21$32.598,429 shs$336.09 million
05/18/2026$33.51$33.46
-0.15%		$33.73$33.1816,234 shs$341.29 million
05/15/2026$34.56$33.51
-3.04%		$33.62$33.346,415 shs$341.80 million
05/14/2026$34.65$34.56
-0.26%		$34.64$34.384,877 shs$352.51 million
05/13/2026$33.95$34.65
+2.06%		$34.77$34.335,505 shs$353.43 million
05/12/2026$35.02$33.95
-3.06%		$34.30$33.479,714 shs$346.29 million
05/11/2026$34.83$35.02
+0.55%		$35.12$34.9711,616 shs$357.20 million
05/08/2026$33.98$34.83
+2.50%		$34.86$34.654,080 shs$355.27 million
05/07/2026$34.50$33.98
-1.51%		$34.48$33.985,828 shs$346.60 million
05/06/2026$33.29$34.50
+3.63%		$34.50$33.9916,232 shs$351.90 million
Related Companies

This page (NYSEARCA:ECON) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel