Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free ECON Stock Alerts

$19.92

+0.01 (+0.05%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Columbia Emerging Markets Consumer ETF Stock Price Performance

5 Day Performance: -1.59%
1 Month Performance: -2.41%
3 Month Performance: -0.34%
6 Month Performance: +1.09%
Year-To-Date Performance: -4.49%
1 Year Performance: -0.70%

Receive ECON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

ECON Stock Chart for Friday, April, 19, 2024

Columbia Emerging Markets Consumer ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$19.91	$19.92 +0.07%	$19.95	$19.89	955 shs	$67.73 million
04/18/2024	$19.86	$19.91 +0.23%	$19.97	$19.87	5,350 shs	$67.68 million
04/17/2024	$19.94	$19.86 -0.40%	$19.91	$19.80	5,823 shs	$67.52 million
04/16/2024	$20.12	$19.94 -0.89%	$19.97	$19.88	6,511 shs	$67.80 million
04/15/2024	$20.24	$20.12 -0.59%	$20.24	$20.12	2,949 shs	$68.41 million
04/12/2024	$20.68	$20.24 -2.11%	$20.32	$20.24	1,389 shs	$68.82 million
Get the Latest News and Ratings for ECON and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$20.56	$20.68 +0.59%	$20.72	$20.60	5,324 shs	$70.30 million
04/10/2024	$20.75	$20.56 -0.94%	$20.64	$20.50	4,525 shs	$69.89 million
04/09/2024	$20.66	$20.75 +0.44%	$20.78	$20.68	2,233 shs	$70.55 million
04/08/2024	$20.56	$20.66 +0.51%	$20.67	$20.57	629 shs	$70.24 million
04/05/2024	$20.71	$20.56 -0.72%	$20.60	$20.51	5,619 shs	$69.90 million
04/04/2024	$20.50	$20.71 +1.02%	$20.71	$20.51	3,555 shs	$70.41 million
04/03/2024	$20.58	$20.50 -0.39%	$20.56	$20.44	6,506 shs	$69.70 million
04/02/2024	$20.58	$20.58 0.00%	$20.64	$20.54	3,949 shs	$69.97 million
04/01/2024	$20.57	$20.58 +0.05%	$20.68	$20.53	5,909 shs	$69.97 million
03/29/2024	$20.57	$20.57	$20.60	$20.57	3,539 shs	$69.94 million
03/28/2024	$20.51	$20.57 +0.30%	$20.60	$20.57	3,539 shs	$69.94 million
03/27/2024	$20.44	$20.51 +0.33%	$20.54	$20.47	4,916 shs	$69.73 million
03/26/2024	$20.46	$20.44 -0.08%	$20.53	$20.44	2,021 shs	$69.51 million
03/25/2024	$20.46	$20.46 +0.01%	$20.46	$20.41	3,881 shs	$69.56 million
03/22/2024	$20.53	$20.47 -0.31%	$20.48	$20.42	3,235 shs	$69.60 million
03/21/2024	$20.60	$20.53 -0.30%	$20.71	$20.53	7,294 shs	$69.82 million
03/20/2024	$20.41	$20.60 +0.92%	$20.65	$20.45	6,616 shs	$70.03 million
03/19/2024	$20.51	$20.41 -0.49%	$20.47	$20.34	1,667 shs	$69.39 million
03/18/2024	$20.53	$20.51 -0.10%	$20.59	$20.49	3,119 shs	$69.73 million
03/15/2024	$20.55	$20.51 -0.22%	$20.58	$20.48	4,142 shs	$69.73 million
03/14/2024	$20.67	$20.55 -0.56%	$20.60	$20.55	2,685 shs	$69.88 million
03/13/2024	$20.68	$20.67 -0.03%	$20.71	$20.62	2,274 shs	$70.28 million
03/12/2024	$20.50	$20.68 +0.86%	$20.68	$20.61	2,664 shs	$70.30 million
03/11/2024	$20.39	$20.50 +0.54%	$20.55	$20.43	2,223 shs	$69.70 million
03/08/2024	$20.44	$20.39 -0.24%	$20.48	$20.38	14,809 shs	$69.33 million
03/07/2024	$20.55	$20.44 -0.54%	$20.50	$20.36	15,957 shs	$69.50 million
03/06/2024	$20.24	$20.55 +1.53%	$20.59	$20.46	14,065 shs	$69.87 million
03/05/2024	$20.43	$20.24 -0.93%	$20.26	$20.24	3,628 shs	$68.82 million
03/04/2024	$20.65	$20.43 -1.07%	$20.53	$20.41	3,726 shs	$69.46 million
03/01/2024	$20.45	$20.65 +0.98%	$20.73	$20.60	7,603 shs	$70.21 million
02/29/2024	$20.45	$20.45	$20.52	$20.39	10,981 shs	$69.53 million
02/28/2024	$20.78	$20.45 -1.59%	$20.47	$20.44	8,280 shs	$69.53 million
02/27/2024	$20.62	$20.78 +0.78%	$20.78	$20.72	3,527 shs	$70.65 million
02/26/2024	$20.65	$20.62 -0.16%	$20.62	$20.55	3,477 shs	$70.11 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/23/2024	$20.65	$20.65	$20.67	$20.56	4,898 shs	$70.21 million
02/22/2024	$20.51	$20.65 +0.68%	$20.65	$20.58	1,402 shs	$70.21 million
02/21/2024	$20.42	$20.51 +0.44%	$20.65	$20.50	14,330 shs	$69.73 million
02/20/2024	$20.38	$20.42 +0.20%	$20.47	$20.40	5,280 shs	$69.43 million
02/19/2024	$20.38	$20.38 +0.00%	$20.46	$20.37	1,500 shs	$69.29 million
02/16/2024	$20.24	$20.38 +0.69%	$20.46	$20.37	1,523 shs	$69.29 million
02/15/2024	$20.15	$20.24 +0.45%	$20.25	$20.17	105,397 shs	$68.82 million
02/14/2024	$19.82	$20.15 +1.66%	$20.16	$20.04	3,238 shs	$68.51 million
02/13/2024	$20.17	$19.82 -1.74%	$19.93	$19.75	8,808 shs	$67.39 million
02/12/2024	$20.06	$20.17 +0.54%	$20.25	$20.02	8,799 shs	$68.58 million
02/09/2024	$19.96	$20.06 +0.50%	$20.07	$19.95	3,094 shs	$68.20 million
02/08/2024	$20.19	$19.96 -1.14%	$19.96	$19.96	797 shs	$67.86 million
02/07/2024	$20.32	$20.19 -0.64%	$20.23	$20.15	8,798 shs	$68.65 million
02/06/2024	$19.83	$20.32 +2.47%	$20.32	$20.19	6,091 shs	$69.09 million
02/05/2024	$19.79	$19.83 +0.21%	$19.86	$19.80	8,926 shs	$67.42 million
02/02/2024	$19.99	$19.72 -1.35%	$19.86	$19.72	4,941 shs	$67.05 million
02/01/2024	$19.75	$19.99 +1.22%	$20.01	$19.89	9,267 shs	$67.97 million
01/31/2024	$19.76	$19.75 -0.05%	$19.89	$19.75	4,043 shs	$67.15 million
01/30/2024	$19.95	$19.76 -0.95%	$19.78	$19.69	6,023 shs	$67.18 million
01/29/2024	$20.04	$19.95 -0.45%	$20.00	$19.86	8,252 shs	$67.83 million
01/26/2024	$20.09	$20.04 -0.25%	$20.13	$20.04	2,107 shs	$68.14 million
01/25/2024	$20.07	$20.09 +0.10%	$20.11	$20.03	9,940 shs	$68.31 million
01/24/2024	$19.86	$20.07 +1.06%	$20.19	$20.06	54,135 shs	$68.24 million
01/23/2024	$19.71	$19.86 +0.76%	$19.87	$19.77	6,355 shs	$67.52 million
01/22/2024	$19.99	$19.71 -1.39%	$19.80	$19.68	16,563 shs	$67.01 million
01/19/2024	$19.75	$19.99 +1.20%	$19.99	$19.78	2,845 shs	$67.96 million
01/18/2024	$19.78	$19.75 -0.15%	$19.86	$19.74	13,704 shs	$67.15 million

Related Companies:

This page (NYSEARCA:ECON) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History

Columbia Emerging Markets Consumer ETF Stock Price Performance

ECON Stock Chart for Friday, April, 19, 2024

Columbia Emerging Markets Consumer ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info