SPDR S&P Retail ETF (XRT) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free XRT Stock Alerts

$71.17

+0.48 (+0.68%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

SPDR S&P Retail ETF Stock Price Performance

5 Day Performance: +0.35%
1 Month Performance: -7.97%
3 Month Performance: +3.63%
6 Month Performance: +20.14%
Year-To-Date Performance: -1.59%
1 Year Performance: +14.44%

Receive XRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

XRT Stock Chart for Saturday, April, 20, 2024

SPDR S&P Retail ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$70.69	$71.17 +0.68%	$71.21	$70.47	6.43 million shs	$455.49 million
04/18/2024	$70.66	$70.69 +0.04%	$71.62	$70.44	6.67 million shs	$452.42 million
04/17/2024	$70.97	$70.66 -0.44%	$71.66	$70.41	8.63 million shs	$452.22 million
04/16/2024	$70.92	$70.97 +0.07%	$71.21	$70.22	8.60 million shs	$454.21 million
04/15/2024	$71.88	$70.92 -1.34%	$72.87	$70.80	8.83 million shs	$453.89 million
04/12/2024	$73.57	$71.88 -2.30%	$73.17	$71.69	8.30 million shs	$481.60 million
Get the Latest News and Ratings for XRT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$73.38	$73.57 +0.26%	$73.71	$72.69	4.53 million shs	$492.92 million
04/10/2024	$74.87	$73.38 -1.99%	$73.88	$72.83	9.23 million shs	$491.65 million
04/09/2024	$74.82	$74.87 +0.07%	$75.39	$74.29	6.20 million shs	$501.63 million
04/08/2024	$74.67	$74.82 +0.20%	$75.48	$74.74	3.48 million shs	$501.29 million
04/05/2024	$74.44	$74.66 +0.29%	$74.97	$74.28	5.75 million shs	$500.19 million
04/04/2024	$75.47	$74.44 -1.36%	$76.30	$74.27	5.62 million shs	$498.75 million
04/03/2024	$76.28	$75.47 -1.06%	$76.21	$75.32	5.27 million shs	$505.65 million
04/02/2024	$78.46	$76.28 -2.78%	$77.63	$76.02	6.43 million shs	$511.04 million
04/01/2024	$78.99	$78.46 -0.67%	$79.12	$78.38	5.65 million shs	$525.68 million
03/29/2024	$78.99	$78.99	$79.11	$78.33	4.64 million shs	$529.23 million
03/28/2024	$78.36	$78.99 +0.80%	$79.11	$78.33	4.58 million shs	$529.23 million
03/27/2024	$76.84	$78.36 +1.98%	$78.37	$77.21	4.65 million shs	$525.01 million
03/26/2024	$76.54	$76.84 +0.39%	$77.33	$76.65	2.42 million shs	$514.83 million
03/25/2024	$77.23	$76.54 -0.89%	$77.94	$76.53	3.97 million shs	$512.82 million
03/22/2024	$78.14	$77.23 -1.16%	$78.08	$77.20	3.97 million shs	$517.44 million
03/21/2024	$77.33	$78.14 +1.05%	$78.42	$77.07	5.82 million shs	$523.54 million
03/20/2024	$76.00	$77.33 +1.75%	$77.35	$75.81	8.11 million shs	$518.11 million
03/19/2024	$75.42	$76.00 +0.77%	$76.06	$75.06	6.17 million shs	$509.20 million
03/18/2024	$75.61	$75.42 -0.25%	$75.84	$74.79	7.71 million shs	$505.31 million
03/15/2024	$75.30	$75.61 +0.41%	$75.82	$74.83	4.76 million shs	$506.59 million
03/14/2024	$75.92	$75.30 -0.82%	$76.39	$74.65	6.80 million shs	$504.51 million
03/13/2024	$75.41	$75.92 +0.68%	$76.20	$74.92	4.18 million shs	$508.66 million
03/12/2024	$75.26	$75.41 +0.20%	$75.95	$75.03	4.63 million shs	$505.25 million
03/11/2024	$75.62	$75.26 -0.48%	$75.81	$74.72	3.78 million shs	$504.24 million
03/08/2024	$75.69	$75.62 -0.09%	$76.65	$75.13	7.12 million shs	$506.65 million
03/07/2024	$75.48	$75.69 +0.28%	$76.54	$75.57	5.84 million shs	$507.12 million
03/06/2024	$76.70	$75.48 -1.59%	$76.83	$75.17	9.55 million shs	$505.72 million
03/05/2024	$76.72	$76.70 -0.03%	$77.30	$76.30	5.13 million shs	$513.89 million
03/04/2024	$77.02	$76.72 -0.39%	$77.59	$76.70	4.78 million shs	$514.02 million
03/01/2024	$76.49	$77.02 +0.69%	$77.12	$75.84	7.28 million shs	$516.03 million
02/29/2024	$75.96	$76.49 +0.70%	$76.97	$75.96	7.93 million shs	$512.48 million
02/28/2024	$76.64	$75.96 -0.89%	$76.57	$75.90	7.68 million shs	$508.93 million
02/27/2024	$74.79	$76.64 +2.47%	$76.84	$75.25	8.56 million shs	$513.49 million
02/26/2024	$74.63	$74.79 +0.21%	$75.23	$74.46	7.20 million shs	$501.09 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/23/2024	$73.32	$74.63 +1.79%	$74.99	$73.81	7.97 million shs	$500.02 million
02/22/2024	$72.70	$73.32 +0.85%	$73.47	$72.61	4.61 million shs	$491.24 million
02/21/2024	$73.04	$72.70 -0.47%	$73.25	$72.30	6.46 million shs	$487.09 million
02/20/2024	$73.57	$73.04 -0.72%	$73.30	$72.78	3.33 million shs	$489.37 million
02/19/2024	$73.57	$73.57	$74.22	$72.95	4.32 million shs	$492.92 million
02/16/2024	$73.98	$73.55 -0.59%	$74.22	$72.95	4.32 million shs	$492.75 million
02/15/2024	$72.97	$73.98 +1.38%	$74.11	$73.19	7.78 million shs	$495.67 million
02/14/2024	$72.00	$72.97 +1.35%	$73.15	$71.88	8.24 million shs	$488.90 million
02/13/2024	$74.16	$72.00 -2.91%	$72.56	$71.35	12.50 million shs	$482.40 million
02/12/2024	$72.70	$74.16 +2.01%	$74.36	$72.78	4.55 million shs	$496.87 million
02/09/2024	$71.73	$72.70 +1.35%	$72.77	$71.54	7.05 million shs	$487.09 million
02/08/2024	$70.67	$71.73 +1.50%	$71.79	$70.40	6.96 million shs	$480.59 million
02/07/2024	$70.58	$70.67 +0.13%	$70.95	$70.19	5.67 million shs	$473.49 million
02/06/2024	$69.70	$70.58 +1.26%	$70.61	$69.26	3.68 million shs	$472.89 million
02/05/2024	$70.74	$69.70 -1.47%	$70.06	$69.00	7.54 million shs	$466.99 million
02/02/2024	$70.40	$70.74 +0.48%	$71.25	$69.37	11.71 million shs	$473.96 million
02/01/2024	$68.60	$70.40 +2.62%	$70.43	$68.69	11.21 million shs	$471.68 million
01/31/2024	$70.26	$68.60 -2.36%	$70.49	$68.48	11.76 million shs	$459.62 million
01/30/2024	$70.52	$70.26 -0.37%	$70.55	$69.92	5.02 million shs	$470.74 million
01/29/2024	$69.94	$70.52 +0.83%	$70.61	$69.54	5.05 million shs	$472.48 million
01/26/2024	$69.62	$69.95 +0.47%	$70.34	$69.77	6.27 million shs	$468.67 million
01/25/2024	$68.69	$69.62 +1.35%	$69.69	$68.85	8.73 million shs	$466.45 million
01/24/2024	$69.36	$68.69 -0.97%	$70.17	$68.56	7.01 million shs	$460.22 million
01/23/2024	$69.96	$69.36 -0.86%	$70.93	$69.10	6.95 million shs	$464.71 million
01/22/2024	$68.68	$69.96 +1.86%	$70.03	$68.87	6.72 million shs	$468.73 million
01/19/2024	$68.39	$68.68 +0.42%	$69.12	$67.57	9.28 million shs	$460.16 million

Related Companies:

This page (NYSEARCA:XRT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR S&P Retail ETF (XRT) Chart & Stock Price History

SPDR S&P Retail ETF Stock Price Performance

XRT Stock Chart for Saturday, April, 20, 2024

SPDR S&P Retail ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info