Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free IYC Stock Alerts

iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History

iShares U.S. Consumer Discretionary ETF logo
$103.74 +0.24 (+0.23%)
As of 10:08 AM Eastern
Compare

iShares U.S. Consumer Discretionary ETF Stock Price Performance

The iShares U.S. Consumer Discretionary ETF (IYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 0.59%. In the past month, the fund has increased 3.32%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Discretionary ETF traded at $103.50 with a market cap of $1.22 billion and volume of 79,376 shares. Five years ago, the fund traded at $78.57, representing a 32.04% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 31,385 shares.

Receive IYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+3.32%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+0.92%
5 Year
Performance
+32.04%

IYC Stock Chart for Friday, August, 14, 2026

IYC Chart by TradingView

iShares U.S. Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$102.81$103.50
+0.67%		$103.73$102.8879,376 shs$1.22 billion
08/12/2026$103.61$102.81
-0.77%		$103.04$102.45127,257 shs$1.21 billion
08/11/2026$103.99$103.61
-0.37%		$104.11$103.5079,775 shs$1.22 billion
08/10/2026$103.91$103.99
+0.08%		$103.99$103.17146,178 shs$1.23 billion
08/07/2026$102.64$103.91
+1.24%		$104.12$102.5266,549 shs$1.23 billion
08/06/2026$102.98$102.64
-0.33%		$103.32$102.3777,582 shs$1.21 billion
08/05/2026$102.86$102.98
+0.12%		$103.66$102.56133,798 shs$1.22 billion
08/04/2026$102.62$102.86
+0.23%		$103.03$101.94192,920 shs$1.21 billion
08/03/2026$101.14$102.62
+1.46%		$103.53$102.34131,424 shs$1.21 billion
07/31/2026$99.64$101.14
+1.51%		$101.38$100.46151,417 shs$1.18 billion
07/30/2026$99.83$99.64
-0.19%		$99.74$98.7262,123 shs$1.16 billion
07/29/2026$100.11$99.83
-0.28%		$100.99$99.6155,471 shs$1.16 billion
07/28/2026$98.42$100.11
+1.72%		$100.29$99.3476,327 shs$1.16 billion
07/27/2026$96.78$98.42
+1.69%		$98.45$97.87167,517 shs$1.14 billion
07/24/2026$95.95$96.78
+0.87%		$97.41$96.19193,273 shs$1.12 billion
07/23/2026$98.88$95.95
-2.96%		$96.92$95.63112,393 shs$1.11 billion
07/22/2026$99.54$98.88
-0.66%		$99.79$98.7278,943 shs$1.14 billion
07/21/2026$99.71$99.54
-0.17%		$99.80$99.2179,378 shs$1.15 billion
07/20/2026$100.38$99.71
-0.67%		$100.68$99.5688,575 shs$1.15 billion
07/17/2026$102.07$100.38
-1.66%		$101.55$100.27120,264 shs$1.16 billion
07/16/2026$101.25$102.07
+0.81%		$102.36$101.40162,347 shs$1.18 billion
07/15/2026$100.41$101.25
+0.84%		$102.03$100.6690,051 shs$1.17 billion
07/14/2026$100.80$100.41
-0.39%		$100.89$100.23102,547 shs$1.16 billion
07/13/2026$101.23$100.80
-0.42%		$101.86$100.50130,200 shs$1.17 billion
Related Companies

This page (NYSEARCA:IYC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel