Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$45.27 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$45.27 +0.00 (+0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.08%, with a year-to-date return of -18.15%. In the past month, the fund has increased 23.82%, reflecting recent market activity.

As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $45.27 with a market cap of $7.24 million and volume of 910 shares.

Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.17%
1 Month
Performance
+23.82%
3 Month
Performance
+35.34%
Year-To-Date
Performance
-18.15%
1 Year
Performance
+12.08%

FLYU Stock Chart for Monday, June, 15, 2026

MicroSectors Travel 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$44.14$45.27
+2.56%
$45.27$43.29910 shs$7.24 million
06/11/2026$39.65$44.14
+11.32%
$44.14$44.14852 shs$7.06 million
06/10/2026$43.60$39.65
-9.06%
$41.81$39.651,889 shs$6.68 million
06/09/2026$41.78$43.60
+4.36%
$43.60$42.101,112 shs$6.98 million
06/08/2026$42.69$41.78
-2.13%
$42.00$41.78623 shs$6.69 million
06/05/2026$43.85$42.69
-2.65%
$43.51$42.183,572 shs$6.83 million
06/04/2026$42.96$43.85
+2.07%
$43.85$43.66911 shs$7.02 million
06/03/2026$44.48$42.96
-3.42%
$42.96$42.56224 shs$6.87 million
06/02/2026$46.68$44.48
-4.71%
$44.62$44.411,847 shs$7.12 million
06/01/2026$45.19$46.68
+3.30%
$46.68$46.68539 shs$7.47 million
05/29/2026$46.23$45.19
-2.25%
$46.51$45.191,016 shs$7.23 million
05/28/2026$45.18$46.23
+2.32%
$46.29$45.75595 shs$7.40 million
05/27/2026$42.11$45.18
+7.29%
$45.38$45.18743 shs$7.23 million
05/26/2026$39.71$42.11
+6.04%
$42.11$41.661,338 shs$6.74 million
05/25/2026$39.71$39.71$40.20$39.711,683 shs$6.35 million
05/22/2026$39.73$39.71
-0.05%
$40.20$39.711,683 shs$6.35 million
05/21/2026$38.55$39.73
+3.06%
$39.73$37.31370 shs$6.36 million
05/20/2026$34.79$38.55
+10.81%
$38.86$34.27801 shs$6.17 million
05/19/2026$36.78$34.79
-5.41%
$36.13$34.79747 shs$5.57 million
05/18/2026$36.56$36.78
+0.60%
$38.37$36.442,543 shs$5.89 million
05/15/2026$37.88$36.56
-3.48%
$37.13$36.561,970 shs$5.85 million
05/14/2026$38.01$37.88
-0.34%
$37.88$37.88326 shs$6.06 million

This page (NYSEARCA:FLYU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners