Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free FLYU Stock Alerts

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$53.90 -0.20 (-0.37%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.68%, with a year-to-date return of -2.55%. In the past month, the fund has increased 17.84%, reflecting recent market activity.

As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $54.10 with a market cap of $8.66 million and volume of 44 shares.

Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+17.84%
3 Month
Performance
+42.29%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-3.68%

FLYU Stock Chart for Friday, August, 14, 2026

FLYU Chart by TradingView

MicroSectors Travel 3x Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$52.57$54.10
+2.91%		$54.10$54.1044 shs$8.66 million
08/12/2026$54.27$52.57
-3.13%		$52.66$52.341,085 shs$8.41 million
08/11/2026$53.50$54.27
+1.44%		$54.71$54.27778 shs$8.68 million
08/10/2026$55.55$53.50
-3.69%		$53.87$53.50884 shs$8.56 million
08/07/2026$52.54$55.55
+5.73%		$55.55$55.55184 shs$8.89 million
08/06/2026$53.50$52.54
-1.79%		$53.76$52.54889 shs$8.41 million
08/05/2026$51.93$53.50
+3.02%		$53.50$53.021,548 shs$8.56 million
08/04/2026$49.57$51.93
+4.76%		$51.93$51.761,509 shs$8.31 million
08/03/2026$47.37$49.57
+4.64%		$49.57$49.57114 shs$7.93 million
07/31/2026$48.39$47.37
-2.11%		$47.54$47.291,080 shs$7.58 million
07/30/2026$49.14$48.39
-1.53%		$48.39$47.82738 shs$7.74 million
07/29/2026$50.78$49.14
-3.23%		$50.78$49.14842 shs$7.86 million
07/28/2026$46.45$50.78
+9.32%		$50.78$49.761,895 shs$8.13 million
07/27/2026$42.33$46.45
+9.73%		$46.45$45.17388 shs$7.43 million
07/24/2026$40.62$42.33
+4.21%		$42.33$42.3326 shs$6.77 million
07/23/2026$44.00$40.62
-7.68%		$40.62$40.402,991 shs$6.50 million
07/22/2026$45.43$44.00
-3.15%		$44.00$43.94401 shs$7.04 million
07/21/2026$45.38$45.43
+0.11%		$45.43$45.43187 shs$7.27 million
07/20/2026$45.64$45.38
-0.57%		$45.38$45.20451 shs$7.26 million
07/17/2026$48.03$45.64
-4.98%		$46.00$45.581,314 shs$7.30 million
07/16/2026$47.55$48.03
+1.01%		$48.03$47.45276 shs$7.69 million
07/15/2026$45.74$47.55
+3.96%		$47.55$47.09597 shs$7.61 million
07/14/2026$46.69$45.74
-2.03%		$45.74$45.74182 shs$7.32 million
07/13/2026$48.84$46.69
-4.40%		$48.27$46.69710 shs$7.47 million
Related Companies

This page (NYSEARCA:FLYU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel