Go Pro

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$32.55 -2.44 (-6.97%)
Closing price 04:10 PM Eastern
Extended Trading
$32.53 -0.02 (-0.06%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.89%, with a year-to-date return of -41.15%. In the past month, the fund has decreased 34.69%, reflecting recent market activity.

As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $32.55 with a market cap of $5.21 million and volume of 4,215 shares.

Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.10%
1 Month
Performance
-34.69%
3 Month
Performance
-33.42%
Year-To-Date
Performance
-41.15%
1 Year
Performance
-43.89%

FLYU Stock Chart for Wednesday, September, 23, 2026

MicroSectors Travel 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.99$32.55
-6.97%
$33.90$32.384,215 shs$5.21 million
09/22/2026$36.01$34.99
-2.83%
$35.30$34.55954 shs$5.60 million
09/21/2026$34.30$36.01
+4.99%
$36.01$36.01258 shs$5.76 million
09/18/2026$35.12$34.30
-2.33%
$34.49$34.30560 shs$34.27 million
09/17/2026$35.35$35.12
-0.65%
$36.00$35.121,099 shs$35.09 million
09/16/2026$35.53$35.35
-0.51%
$35.35$35.35356 shs$35.32 million
09/15/2026$37.61$35.53
-5.53%
$35.86$35.531,017 shs$5.69 million
09/14/2026$37.03$37.61
+1.57%
$37.61$37.10706 shs$6.02 million
09/11/2026$36.22$37.03
+2.24%
$37.03$36.802,023 shs$5.93 million
09/10/2026$36.41$36.22
-0.52%
$36.48$36.16756 shs$5.80 million
09/09/2026$38.53$36.41
-5.50%
$36.51$36.41897 shs$5.83 million
09/08/2026$41.64$38.53
-7.47%
$40.00$38.534,374 shs$6.17 million
09/07/2026$41.64$41.64$41.77$41.64181 shs$6.66 million
09/04/2026$41.90$41.64
-0.62%
$41.77$41.64181 shs$6.66 million
09/03/2026$42.47$41.90
-1.34%
$41.94$41.90141 shs$6.70 million
09/02/2026$40.67$42.47
+4.43%
$42.47$42.47422 shs$6.80 million
09/01/2026$43.26$40.67
-5.99%
$43.00$40.661,060 shs$6.51 million
08/31/2026$47.00$43.26
-7.96%
$43.49$43.261,786 shs$6.92 million
08/28/2026$46.52$47.00
+1.03%
$47.00$47.0059 shs$7.52 million
08/27/2026$49.69$46.52
-6.38%
$48.26$46.52807 shs$7.44 million
08/26/2026$51.52$49.69
-3.55%
$50.00$49.69511 shs$7.95 million
08/25/2026$50.71$51.52
+1.60%
$51.52$51.12757 shs$8.24 million
08/24/2026$49.84$50.71
+1.75%
$50.71$50.7193 shs$8.11 million

This page (NYSEARCA:FLYU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners