Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free FLYU Stock Alerts
$46.71
-0.33 (-0.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-19.17%
3 Month
Performance
+7.27%
6 Month
Performance
+124.46%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+73.19%
Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FLYU Stock Chart for Saturday, April, 27, 2024

FLYU Chart by TradingView

MicroSectors Travel 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.04$46.71
-0.70%		$46.71$46.7182 shs$7.47 million
04/25/2024$47.50$47.04
-0.97%		$47.04$45.011,237 shs$7.53 million
04/24/2024$47.84$47.50
-0.71%		$47.50$46.79731 shs$7.60 million
04/23/2024$45.65$47.84
+4.80%		$47.84$47.841,230 shs$7.65 million
04/22/2024$44.26$45.65
+3.15%		$45.65$45.65181 shs$7.30 million
04/19/2024$45.38$44.26
-2.47%		$45.94$44.261,740 shs$7.08 million
04/18/2024$45.86$45.38
-1.05%		$47.16$45.38163 shs$7.26 million
04/17/2024$45.44$45.86
+0.93%		$46.00$45.86387 shs$7.34 million
04/16/2024$45.13$45.44
+0.69%		$45.60$45.44257 shs$7.27 million
04/15/2024$47.11$45.13
-4.21%		$48.57$45.061,067 shs$7.22 million
04/12/2024$51.98$47.11
-9.36%		$49.73$46.781,709 shs$7.54 million
04/11/2024$49.69$51.98
+4.61%		$51.98$51.981,922 shs$8.32 million
04/10/2024$52.13$49.69
-4.68%		$51.51$49.691,028 shs$7.95 million
04/09/2024$51.78$52.13
+0.68%		$52.13$51.74236 shs$8.34 million
04/08/2024$52.07$51.78
-0.55%		$52.38$51.781,605 shs$8.29 million
04/05/2024$50.07$52.07
+3.99%		$52.07$51.28577 shs$8.33 million
04/04/2024$52.89$50.07
-5.33%		$54.88$50.07509 shs$8.01 million
04/03/2024$53.59$52.89
-1.31%		$53.50$52.89268 shs$8.46 million
04/02/2024$56.40$53.59
-4.98%		$54.68$52.632,324 shs$8.57 million
04/01/2024$57.20$56.40
-1.39%		$56.88$56.261,387 shs$9.02 million
03/29/2024$57.20$57.20
0.00%		$57.83$57.202,303 shs$9.15 million
03/28/2024$57.79$57.20
-1.02%		$57.83$57.202,303 shs$9.15 million
03/27/2024$55.88$57.79
+3.42%		$57.79$56.47743 shs$9.25 million
03/26/2024$55.42$55.88
+0.83%		$56.62$55.881,402 shs$8.94 million
03/25/2024$55.50$55.42
-0.15%		$55.48$55.42352 shs$8.87 million
03/22/2024$55.99$55.50
-0.88%		$55.66$55.242,158 shs$8.88 million
03/21/2024$54.26$55.99
+3.19%		$56.26$55.615,369 shs$8.96 million
03/20/2024$50.79$54.26
+6.83%		$54.26$51.923,679 shs$8.68 million
03/19/2024$49.69$50.79
+2.21%		$50.79$50.79105 shs$8.13 million
03/18/2024$48.77$49.69
+1.88%		$49.69$49.69256 shs$7.95 million
03/15/2024$50.56$48.77
-3.53%		$49.35$48.773,227 shs$7.80 million
03/14/2024$52.04$50.56
-2.84%		$50.74$50.002,763 shs$8.09 million
03/13/2024$51.52$52.04
+1.01%		$53.06$52.041,352 shs$8.33 million
03/12/2024$51.65$51.52
-0.25%		$51.52$51.08723 shs$8.24 million
03/11/2024$51.73$51.65
-0.16%		$51.65$50.841,117 shs$8.26 million
03/08/2024$51.40$51.73
+0.64%		$52.14$51.73516 shs$8.28 million
03/07/2024$50.89$51.40
+1.00%		$51.89$51.402,248 shs$8.22 million
03/06/2024$50.51$50.89
+0.75%		$51.29$50.89486 shs$8.14 million
03/05/2024$51.41$50.51
-1.75%		$50.62$50.042,852 shs$8.08 million
03/04/2024$52.32$51.41
-1.74%		$52.62$51.412,986 shs$8.23 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$52.07$52.32
+0.48%		$52.32$52.00796 shs$8.37 million
02/29/2024$50.05$52.07
+4.04%		$52.07$51.33720 shs$8.33 million
02/28/2024$50.39$50.05
-0.67%		$50.28$50.051,011 shs$8.01 million
02/27/2024$48.01$50.39
+4.96%		$50.68$49.762,614 shs$8.06 million
02/26/2024$49.15$48.01
-2.32%		$49.35$47.991,522 shs$7.68 million
02/23/2024$50.67$49.15
-3.00%		$49.89$49.021,375 shs$7.86 million
02/22/2024$47.60$50.67
+6.45%		$50.67$49.781,429 shs$8.11 million
02/21/2024$47.56$47.60
+0.08%		$47.60$46.70320 shs$7.62 million
02/20/2024$49.43$47.56
-3.78%		$47.84$47.25679 shs$7.61 million
02/19/2024$49.43$49.43
+0.01%		$51.10$49.433,800 shs$7.91 million
02/16/2024$52.33$49.43
-5.54%		$51.10$49.433,894 shs$7.91 million
02/15/2024$49.63$52.33
+5.44%		$52.49$50.5518,829 shs$8.37 million
02/14/2024$45.77$49.63
+8.43%		$49.63$48.39812 shs$7.94 million
02/13/2024$48.02$45.77
-4.69%		$45.77$45.77440 shs$7.32 million
02/12/2024$47.34$48.02
+1.44%		$48.93$48.02466 shs$7.68 million
02/09/2024$49.67$47.34
-4.69%		$48.08$46.632,567 shs$7.57 million
02/08/2024$45.54$49.67
+9.07%		$49.69$48.254,146 shs$7.95 million
02/07/2024$45.31$45.54
+0.51%		$45.69$45.223,153 shs$7.29 million
02/06/2024$42.85$45.31
+5.73%		$45.31$43.241,282 shs$7.25 million
02/05/2024$44.04$42.85
-2.71%		$43.20$42.231,001 shs$6.86 million
02/02/2024$43.78$44.04
+0.59%		$44.28$42.301,574 shs$7.05 million
02/01/2024$42.22$43.78
+3.69%		$43.78$42.16556 shs$7.01 million
01/31/2024$44.04$42.22
-4.13%		$43.98$42.225,409 shs$6.76 million
01/30/2024$45.32$44.04
-2.82%		$44.37$44.041,966 shs$7.05 million
01/29/2024$43.55$45.32
+4.08%		$45.32$43.971,103 shs$7.25 million
01/26/2024$43.68$43.54
-0.33%		$44.00$43.541,414 shs$6.97 million

Related Companies:
This page (NYSEARCA:FLYU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets