WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free WBIY Stock Alerts $29.14 -0.05 (-0.17%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WBI Power Factor High Dividend ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance-0.96%3 Month Performance-0.65%6 Month Performance+5.62%Year-To-Date Performance+1.41%1 Year Performance+11.01% Receive WBIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA Wave of Creative Destruction Set to Strike June 30You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. WBIY Stock Chart for Saturday, June, 8, 2024 WBIY Chart by TradingView WBI Power Factor High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$29.19$29.14-0.17%$29.16$29.085,841 shs$61.19 million06/06/2024$29.21$29.19-0.07%$29.26$29.092,718 shs$61.30 million06/05/2024$29.37$29.21-0.54%$29.21$29.151,724 shs$61.34 million06/04/2024$29.49$29.37-0.41%$29.43$29.193,145 shs$61.68 million06/03/2024$29.64$29.49-0.51%$29.71$29.362,747 shs$61.93 million05/31/2024$28.84$29.64+2.77%$29.64$29.044,489 shs$62.24 million Get the Latest News and Ratings for WBIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$28.72$28.84+0.42%$28.84$28.623,619 shs$60.56 million05/29/2024$29.11$28.72-1.32%$28.77$28.724,234 shs$60.31 million05/28/2024$29.22$29.11-0.39%$29.29$28.983,896 shs$61.12 million05/27/2024$29.22$29.22-0.01%$29.27$29.172,400 shs$61.36 million05/24/2024$29.09$29.22+0.45%$29.27$29.172,401 shs$61.36 million05/23/2024$29.45$29.09-1.22%$29.32$29.091,353 shs$61.09 million05/22/2024$29.77$29.45-1.07%$29.59$29.411,797 shs$61.85 million05/21/2024$29.83$29.77-0.20%$29.83$29.671,266 shs$62.52 million05/20/2024$29.91$29.83-0.25%$30.03$29.825,513 shs$62.64 million05/17/2024$29.96$29.91-0.18%$29.95$29.85615 shs$62.80 million05/16/2024$29.97$29.96-0.04%$30.04$29.961,169 shs$62.92 million05/15/2024$30.06$29.97-0.31%$30.06$29.893,642 shs$62.94 million05/14/2024$29.88$30.06+0.62%$30.10$29.9813,058 shs$63.14 million05/13/2024$29.68$29.88+0.69%$30.04$29.711,515 shs$62.75 million05/10/2024$29.61$29.63+0.08%$29.64$29.622,946 shs$62.22 million05/09/2024$29.42$29.61+0.63%$29.61$29.61188 shs$62.17 million05/08/2024$29.33$29.42+0.31%$29.42$29.291,129 shs$61.78 million05/07/2024$29.28$29.33+0.17%$29.46$29.256,860 shs$61.59 million05/06/2024$29.17$29.28+0.39%$29.32$29.213,015 shs$61.49 million05/03/2024$29.02$29.17+0.49%$29.23$29.152,750 shs$61.25 million05/02/2024$28.91$29.02+0.39%$29.09$28.931,978 shs$60.95 million05/01/2024$29.00$28.91-0.29%$28.96$28.848,559 shs$60.71 million04/30/2024$29.38$29.00-1.31%$29.21$29.005,056 shs$60.89 million04/29/2024$29.29$29.38+0.30%$29.44$29.306,762 shs$63.17 million04/26/2024$29.25$29.32+0.23%$29.43$29.32893 shs$63.04 million04/25/2024$29.42$29.25-0.57%$29.25$29.012,819 shs$62.89 million04/24/2024$29.58$29.42-0.54%$29.66$29.404,403 shs$63.25 million04/23/2024$29.34$29.58+0.82%$29.66$29.514,698 shs$63.60 million04/22/2024$29.04$29.34+1.02%$29.47$29.106,172 shs$63.08 million04/19/2024$28.64$29.04+1.40%$29.07$28.963,793 shs$62.44 million04/18/2024$28.54$28.64+0.35%$28.68$28.531,637 shs$61.58 million04/17/2024$28.55$28.54-0.04%$28.58$28.366,892 shs$61.36 million04/16/2024$28.71$28.55-0.56%$28.61$28.546,818 shs$61.38 million04/15/2024$29.02$28.71-1.07%$29.12$28.7111,442 shs$61.73 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$29.44$29.02-1.43%$29.34$29.021,849 shs$65.30 million04/11/2024$29.52$29.44-0.27%$29.55$29.273,704 shs$66.24 million04/10/2024$30.16$29.52-2.12%$29.69$29.445,159 shs$66.42 million04/09/2024$30.10$30.16+0.20%$30.23$30.063,472 shs$67.86 million04/08/2024$29.94$30.10+0.53%$30.17$29.992,727 shs$67.73 million04/05/2024$30.00$29.94-0.20%$30.00$29.816,589 shs$67.37 million04/04/2024$30.27$30.00-0.89%$30.53$29.986,412 shs$67.50 million04/03/2024$30.19$30.27+0.26%$30.35$30.224,407 shs$68.11 million04/02/2024$30.32$30.19-0.44%$30.25$30.075,188 shs$67.93 million04/01/2024$30.48$30.32-0.53%$30.54$30.293,162 shs$68.23 million03/29/2024$30.48$30.48$30.50$30.148,924 shs$68.59 million03/28/2024$30.14$30.48+1.14%$30.50$30.148,924 shs$68.59 million03/27/2024$29.65$30.14+1.65%$30.19$29.936,123 shs$67.82 million03/26/2024$29.99$29.65-1.13%$29.90$29.612,449 shs$66.72 million03/25/2024$29.96$29.99+0.11%$30.11$29.95996 shs$67.48 million03/22/2024$30.16$29.96-0.67%$30.17$29.843,954 shs$67.41 million03/21/2024$29.96$30.16+0.68%$30.16$30.007,792 shs$67.87 million03/20/2024$29.39$29.96+1.94%$29.96$29.447,497 shs$67.41 million03/19/2024$29.09$29.39+1.05%$29.40$29.247,368 shs$66.13 million03/18/2024$29.18$29.09-0.32%$29.18$28.873,387 shs$65.44 million03/15/2024$29.14$29.18+0.13%$29.31$29.135,980 shs$65.65 million03/14/2024$29.61$29.14-1.59%$29.21$29.0013,561 shs$65.57 million03/13/2024$29.40$29.61+0.71%$29.61$29.553,194 shs$66.62 million03/12/2024$29.49$29.40-0.31%$29.53$29.321,574 shs$66.15 million03/11/2024$29.33$29.49+0.55%$29.51$29.203,590 shs$66.35 million03/08/2024$29.30$29.33+0.10%$29.48$29.305,961 shs$65.99 million03/07/2024$29.30$29.30$29.45$29.2210,356 shs$65.93 million Related Companies: TBG Dividend Focus ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Fidelity International High Dividend ETF Stock Price Chart Receive WBIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI Power Factor High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI Power Factor High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.