Free Trial

Industrial Select Sector SPDR Fund (XLI) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free XLI Stock Alerts
$122.10
+0.95 (+0.78%)
(As of 12:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Industrial Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-3.34%
3 Month
Performance
-0.73%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+14.89%
Receive XLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

XLI Stock Chart for Monday, June, 17, 2024

XLI Chart by TradingView

Industrial Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$122.34$121.15
-0.97%		$121.33$119.6614.82 million shs$17.79 billion
06/13/2024$123.17$122.34
-0.67%		$122.93$121.348.05 million shs$17.97 billion
06/12/2024$122.01$123.17
+0.95%		$123.89$122.6311.02 million shs$18.09 billion
06/11/2024$122.72$122.01
-0.58%		$122.17$121.2011.12 million shs$17.92 billion
06/10/2024$122.33$122.72
+0.32%		$122.87$122.096.64 million shs$18.03 billion
06/07/2024$122.20$122.33
+0.11%		$123.14$121.586.92 million shs$17.97 billion
06/06/2024$122.93$122.20
-0.59%		$123.09$121.716.52 million shs$17.95 billion
06/05/2024$121.70$122.93
+1.01%		$122.95$121.448.67 million shs$18.06 billion
06/04/2024$122.00$121.70
-0.25%		$122.23$121.0110.05 million shs$17.88 billion
06/03/2024$123.51$122.00
-1.22%		$123.96$120.8715.24 million shs$17.92 billion
05/31/2024$122.03$123.51
+1.21%		$123.56$121.339.70 million shs$18.14 billion
05/30/2024$121.20$122.03
+0.68%		$122.11$121.337.82 million shs$17.92 billion
05/29/2024$122.95$121.20
-1.42%		$121.99$121.1015.61 million shs$17.80 billion
05/28/2024$124.46$122.95
-1.21%		$124.39$122.538.53 million shs$18.06 billion
05/27/2024$124.46$124.46$124.73$123.797.56 million shs$18.28 billion
05/24/2024$123.83$124.46
+0.51%		$124.73$123.797.56 million shs$18.28 billion
05/23/2024$125.32$123.83
-1.19%		$125.68$123.609.08 million shs$18.19 billion
05/22/2024$125.13$125.32
+0.15%		$125.63$124.647.91 million shs$18.41 billion
05/21/2024$125.57$125.13
-0.35%		$125.33$124.846.01 million shs$18.38 billion
05/20/2024$125.33$125.57
+0.19%		$126.03$125.244.34 million shs$18.44 billion
05/17/2024$125.18$125.33
+0.12%		$125.48$124.715.65 million shs$18.41 billion
05/16/2024$125.94$125.18
-0.60%		$125.96$125.147.14 million shs$18.39 billion
05/15/2024$125.12$125.94
+0.66%		$126.03$125.568.37 million shs$18.50 billion
05/14/2024$125.15$125.12
-0.02%		$125.61$124.854.98 million shs$18.38 billion
05/13/2024$125.68$125.15
-0.42%		$126.10$125.085.95 million shs$18.38 billion
05/10/2024$125.59$125.68
+0.07%		$126.22$125.446.01 million shs$18.46 billion
05/09/2024$124.36$125.59
+0.99%		$125.59$124.456.64 million shs$18.45 billion
05/08/2024$124.35$124.36
+0.01%		$124.51$123.595.06 million shs$18.27 billion
05/07/2024$124.01$124.35
+0.27%		$124.71$124.035.16 million shs$18.26 billion
05/06/2024$122.77$124.01
+1.01%		$124.11$123.477.16 million shs$18.21 billion
05/03/2024$121.92$122.80
+0.72%		$123.21$122.219.07 million shs$18.04 billion
05/02/2024$121.22$121.92
+0.58%		$122.15$120.5612.00 million shs$17.91 billion
05/01/2024$121.49$121.22
-0.22%		$122.85$120.9214.39 million shs$17.87 billion
04/30/2024$123.48$121.49
-1.61%		$123.48$121.4715.48 million shs$17.91 billion
04/29/2024$122.66$123.48
+0.67%		$123.59$122.876.27 million shs$18.20 billion
04/26/2024$122.47$122.66
+0.16%		$123.03$122.136.82 million shs$18.08 billion
04/25/2024$122.09$122.47
+0.31%		$122.75$120.6110.32 million shs$18.06 billion
04/24/2024$123.08$122.09
-0.80%		$123.18$121.0711.02 million shs$18.00 billion
04/23/2024$121.38$123.08
+1.40%		$123.24$122.069.87 million shs$18.15 billion
04/22/2024$120.47$121.38
+0.76%		$122.19$120.6310.36 million shs$17.90 billion
hidden income trade in Apple? (Ad)

Is there a HUGE hidden income opportunity within Apple stock? Well, a brand new report suggests that is the case. And it’s all based on a “twist” on income trading hidden right inside one of the top stocks ever.

Tap Here to Learn More
04/19/2024$120.69$120.47
-0.18%		$121.62$120.1710.76 million shs$17.76 billion
04/18/2024$121.11$120.69
-0.35%		$122.19$120.519.20 million shs$17.79 billion
04/17/2024$121.74$121.11
-0.52%		$122.45$120.3611.08 million shs$17.86 billion
04/16/2024$122.02$121.74
-0.23%		$122.32$121.1211.05 million shs$17.95 billion
04/15/2024$122.90$122.02
-0.72%		$124.76$121.6510.37 million shs$17.90 billion
04/12/2024$124.23$122.90
-1.07%		$123.89$122.3811.60 million shs$18.03 billion
04/11/2024$124.09$124.23
+0.11%		$124.74$123.208.14 million shs$18.22 billion
04/10/2024$125.16$124.09
-0.85%		$124.47$123.1814.12 million shs$18.20 billion
04/09/2024$125.45$125.16
-0.23%		$125.96$123.729.04 million shs$18.36 billion
04/08/2024$125.67$125.45
-0.18%		$126.06$125.366.09 million shs$18.40 billion
04/05/2024$123.95$125.67
+1.39%		$126.00$124.2910.72 million shs$18.43 billion
04/04/2024$125.05$123.95
-0.88%		$126.39$123.5810.60 million shs$18.18 billion
04/03/2024$124.41$125.05
+0.51%		$125.39$124.327.59 million shs$18.34 billion
04/02/2024$124.99$124.41
-0.46%		$124.90$124.1511.04 million shs$18.25 billion
04/01/2024$125.96$124.99
-0.77%		$126.16$124.916.89 million shs$18.33 billion
03/29/2024$125.93$125.96
+0.02%		$126.29$125.727.29 million shs$18.48 billion
03/28/2024$125.96$125.93
-0.02%		$126.29$125.727.29 million shs$18.47 billion
03/27/2024$123.93$125.96
+1.64%		$125.96$124.687.16 million shs$18.48 billion
03/26/2024$124.37$123.93
-0.35%		$124.73$123.907.29 million shs$18.18 billion
03/25/2024$125.21$124.37
-0.67%		$125.27$124.327.66 million shs$18.24 billion
03/22/2024$125.61$125.21
-0.32%		$126.10$125.186.21 million shs$18.37 billion
03/21/2024$124.41$125.61
+0.96%		$125.94$124.799.96 million shs$18.42 billion
03/20/2024$122.91$124.41
+1.22%		$124.59$122.6410.37 million shs$18.25 billion
03/19/2024$121.89$122.91
+0.84%		$122.94$121.868.84 million shs$18.03 billion
03/18/2024$122.04$121.89
-0.12%		$122.38$121.747.18 million shs$17.88 billion

Related Companies:
This page (NYSEARCA:XLI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored