Invesco Water Resources ETF (PHO) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free PHO Stock Alerts $65.26 -0.26 (-0.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco Water Resources ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance-3.86%3 Month Performance+1.30%6 Month Performance+13.12%Year-To-Date Performance+7.23%1 Year Performance+19.68% Receive PHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here PHO Stock Chart for Sunday, June, 9, 2024 PHO Chart by TradingView Invesco Water Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$65.52$65.26-0.40%$65.60$65.1863,832 shs$2.09 billion06/06/2024$65.84$65.52-0.49%$65.96$65.3896,115 shs$2.10 billion06/05/2024$65.08$65.84+1.17%$65.84$65.0449,166 shs$2.11 billion06/04/2024$65.73$65.08-0.99%$65.49$64.8576,615 shs$2.09 billion06/03/2024$66.21$65.73-0.72%$66.37$65.2757,430 shs$2.11 billion05/31/2024$65.34$66.21+1.33%$66.21$65.3139,478 shs$2.12 billion Get the Latest News and Ratings for PHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$65.08$65.34+0.40%$65.34$64.5241,363 shs$2.10 billion05/29/2024$66.04$65.08-1.45%$65.41$65.0473,992 shs$2.09 billion05/28/2024$67.40$66.04-2.02%$67.45$65.9440,759 shs$2.12 billion05/27/2024$67.40$67.40$67.53$67.1537,300 shs$2.16 billion05/24/2024$67.15$67.40+0.37%$67.53$67.1537,277 shs$2.16 billion05/23/2024$68.30$67.15-1.68%$68.46$67.13210,528 shs$2.15 billion05/22/2024$68.50$68.30-0.29%$68.72$68.0649,388 shs$2.19 billion05/21/2024$68.67$68.50-0.25%$68.54$68.2337,905 shs$2.20 billion05/20/2024$68.41$68.67+0.38%$68.76$68.3855,063 shs$2.20 billion05/17/2024$68.40$68.41+0.01%$68.48$68.1743,560 shs$2.21 billion05/16/2024$68.93$68.40-0.77%$68.97$68.3678,445 shs$2.21 billion05/15/2024$68.20$68.93+1.07%$68.95$68.6486,771 shs$2.21 billion05/14/2024$67.72$68.20+0.71%$68.27$67.85135,106 shs$2.19 billion05/13/2024$68.19$67.72-0.69%$68.37$67.72103,211 shs$2.17 billion05/10/2024$67.88$68.19+0.46%$68.24$67.9267,824 shs$2.19 billion05/09/2024$67.27$67.88+0.91%$67.89$67.29103,314 shs$2.18 billion05/08/2024$67.16$67.27+0.16%$67.34$67.06129,606 shs$2.16 billion05/07/2024$66.84$67.16+0.48%$67.31$66.88242,971 shs$2.15 billion05/06/2024$66.15$66.84+1.04%$66.84$66.45101,586 shs$2.14 billion05/03/2024$65.43$66.15+1.10%$66.50$65.91110,086 shs$2.12 billion05/02/2024$64.62$65.43+1.25%$65.49$64.62118,348 shs$2.10 billion05/01/2024$64.21$64.62+0.64%$65.35$64.2154,869 shs$2.07 billion04/30/2024$64.88$64.21-1.03%$65.11$64.1957,369 shs$2.06 billion04/29/2024$64.65$64.88+0.36%$65.01$64.6637,460 shs$2.08 billion04/26/2024$64.62$64.65+0.05%$64.93$64.4134,906 shs$2.07 billion04/25/2024$64.69$64.62-0.11%$64.85$63.6548,275 shs$2.07 billion04/24/2024$64.94$64.69-0.38%$65.10$64.3040,861 shs$2.07 billion04/23/2024$63.70$64.94+1.95%$65.09$64.2264,805 shs$2.07 billion04/22/2024$63.28$63.70+0.66%$64.06$63.2030,268 shs$2.03 billion04/19/2024$63.13$63.28+0.24%$63.53$63.0696,230 shs$2.02 billion04/18/2024$63.04$63.13+0.14%$63.62$63.0630,485 shs$2.01 billion04/17/2024$63.48$63.04-0.69%$63.79$62.8242,412 shs$2.01 billion04/16/2024$63.57$63.48-0.14%$63.75$63.09247,856 shs$2.03 billion04/15/2024$63.96$63.57-0.61%$64.72$63.3787,567 shs$2.03 billionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here04/12/2024$64.70$63.96-1.14%$64.48$63.7581,819 shs$2.04 billion04/11/2024$64.72$64.70-0.03%$64.93$64.2861,248 shs$2.06 billion04/10/2024$65.88$64.72-1.76%$64.97$64.5059,686 shs$2.07 billion04/09/2024$65.63$65.88+0.38%$65.93$65.2439,654 shs$2.10 billion04/08/2024$65.55$65.63+0.12%$65.84$65.5162,159 shs$2.09 billion04/05/2024$65.13$65.55+0.64%$65.71$65.0138,931 shs$2.09 billion04/04/2024$65.53$65.13-0.61%$66.21$65.0059,087 shs$2.09 billion04/03/2024$65.32$65.53+0.32%$65.76$65.1533,718 shs$2.10 billion04/02/2024$65.92$65.32-0.91%$65.58$65.0976,015 shs$2.09 billion04/01/2024$66.57$65.92-0.98%$66.74$65.8654,061 shs$2.11 billion03/29/2024$66.57$66.57$66.70$66.3940,229 shs$2.13 billion03/28/2024$66.40$66.57+0.26%$66.69$66.3940,229 shs$2.13 billion03/27/2024$65.54$66.40+1.31%$66.40$65.8451,186 shs$2.13 billion03/26/2024$65.52$65.54+0.03%$65.70$65.4941,158 shs$2.10 billion03/25/2024$66.22$65.52-1.06%$66.25$65.4872,687 shs$2.10 billion03/22/2024$66.43$66.22-0.32%$66.64$66.0771,926 shs$2.12 billion03/21/2024$65.54$66.43+1.36%$66.52$65.5352,011 shs$2.13 billion03/20/2024$65.06$65.54+0.74%$65.63$64.9474,723 shs$2.10 billion03/19/2024$64.14$65.06+1.43%$65.07$64.22125,613 shs$2.09 billion03/18/2024$64.37$64.14-0.36%$64.71$64.14116,256 shs$2.06 billion03/15/2024$64.27$64.37+0.16%$64.55$64.1740,593 shs$2.06 billion03/14/2024$64.68$64.27-0.63%$64.81$63.8945,849 shs$2.06 billion03/13/2024$64.51$64.68+0.26%$64.86$64.5048,658 shs$2.07 billion03/12/2024$64.24$64.51+0.42%$64.61$64.1666,649 shs$2.07 billion03/11/2024$64.42$64.24-0.28%$64.42$63.7757,455 shs$2.06 billion03/08/2024$64.71$64.42-0.45%$65.12$64.3652,340 shs$2.07 billion Related Companies: First Trust RBA American Industrial Renaissance ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Receive PHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Water Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Water Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.