First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free FTXR Stock Alerts $30.29 -0.02 (-0.07%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Transportation ETF Stock Price Performance5 Day Performance-0.16%1 Month Performance-2.71%3 Month Performance-1.35%6 Month Performance+5.60%Year-To-Date Performance+0.92%1 Year Performance+9.10% Receive FTXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In FTXR Stock Chart for Saturday, June, 8, 2024 FTXR Chart by TradingView First Trust Nasdaq Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$30.31$30.29-0.07%$30.35$30.192,346 shs$37.86 million06/06/2024$30.37$30.31-0.20%$30.39$30.273,060 shs$37.89 million06/05/2024$30.03$30.37+1.13%$30.37$29.973,564 shs$37.96 million06/04/2024$30.34$30.03-1.01%$30.13$30.002,547 shs$37.54 million06/03/2024$30.51$30.34-0.57%$30.66$30.2043,964 shs$37.92 million05/31/2024$29.97$30.51+1.81%$30.51$30.093,484 shs$38.14 million Get the Latest News and Ratings for FTXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$29.60$29.97+1.24%$29.97$29.672,993 shs$37.46 million05/29/2024$30.12$29.60-1.73%$29.69$29.596,192 shs$37 million05/28/2024$30.56$30.12-1.44%$30.52$30.104,446 shs$37.65 million05/27/2024$30.56$30.560.00%$30.61$30.432,800 shs$38.20 million05/24/2024$30.36$30.56+0.67%$30.61$30.432,811 shs$38.20 million05/23/2024$30.77$30.36-1.34%$30.87$30.366,239 shs$37.95 million05/22/2024$31.08$30.77-1.00%$30.86$30.771,132 shs$38.46 million05/21/2024$31.23$31.08-0.48%$31.09$30.982,370 shs$38.85 million05/20/2024$31.41$31.23-0.57%$31.37$31.231,314 shs$39.04 million05/17/2024$31.44$31.41-0.10%$31.50$31.412,252 shs$39.26 million05/16/2024$31.50$31.44-0.19%$31.55$31.403,907 shs$39.30 million05/15/2024$31.51$31.50-0.03%$31.67$31.504,725 shs$39.38 million05/14/2024$31.48$31.51+0.10%$31.77$31.513,014 shs$39.39 million05/13/2024$31.32$31.48+0.51%$31.64$31.481,309 shs$39.35 million05/10/2024$31.26$31.32+0.19%$31.32$31.26776 shs$39.15 million05/09/2024$31.13$31.26+0.42%$31.30$31.073,863 shs$39.08 million05/08/2024$31.07$31.13+0.19%$31.16$30.982,515 shs$38.91 million05/07/2024$31.24$31.07-0.54%$31.29$31.071,622 shs$38.84 million05/06/2024$30.88$31.24+1.17%$31.24$31.082,424 shs$39.05 million05/03/2024$30.84$30.88+0.13%$31.09$30.881,763 shs$38.60 million05/02/2024$30.31$30.84+1.75%$30.85$30.653,651 shs$38.55 million05/01/2024$30.46$30.31-0.49%$30.74$30.312,419 shs$37.89 million04/30/2024$31.48$30.46-3.24%$31.01$30.462,740 shs$38.08 million04/29/2024$30.97$31.48+1.65%$31.48$31.301,713 shs$39.35 million04/26/2024$31.23$30.97-0.83%$31.04$30.9211,334 shs$38.71 million04/25/2024$30.91$31.23+1.04%$31.23$30.702,075 shs$39.04 million04/24/2024$31.01$30.91-0.32%$31.09$30.733,041 shs$38.64 million04/23/2024$30.52$31.01+1.61%$31.07$31.00928 shs$38.76 million04/22/2024$30.14$30.52+1.26%$30.67$30.192,322 shs$38.15 million04/19/2024$30.05$30.14+0.30%$30.20$30.012,156 shs$37.68 million04/18/2024$30.03$30.05+0.07%$30.27$29.9712,621 shs$37.56 million04/17/2024$30.05$30.03-0.07%$30.17$29.963,444 shs$37.54 million04/16/2024$30.32$30.05-0.89%$30.15$29.913,673 shs$37.56 million04/15/2024$30.59$30.32-0.88%$30.92$30.184,063 shs$37.90 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$31.21$30.59-1.99%$30.92$30.591,144 shs$38.24 million04/11/2024$31.05$31.21+0.52%$31.27$30.933,633 shs$39.01 million04/10/2024$31.73$31.05-2.14%$31.24$31.051,966 shs$38.81 million04/09/2024$31.61$31.73+0.38%$31.75$31.464,879 shs$39.66 million04/08/2024$31.48$31.61+0.41%$31.80$31.521,293 shs$39.51 million04/05/2024$31.27$31.48+0.67%$31.48$31.301,713 shs$40.92 million04/04/2024$31.81$31.27-1.70%$32.18$31.273,523 shs$40.65 million04/03/2024$31.53$31.81+0.89%$31.81$31.434,065 shs$41.35 million04/02/2024$32.10$31.53-1.78%$31.53$31.501,526 shs$40.99 million04/01/2024$32.21$32.10-0.34%$32.24$32.003,618 shs$41.73 million03/29/2024$32.21$32.21$32.32$32.024,705 shs$41.87 million03/28/2024$32.11$32.21+0.31%$32.32$32.024,705 shs$41.87 million03/27/2024$31.51$32.11+1.90%$32.11$31.703,686 shs$41.74 million03/26/2024$31.59$31.51-0.25%$31.81$31.512,230 shs$40.96 million03/25/2024$31.77$31.59-0.57%$31.65$31.592,430 shs$41.07 million03/22/2024$31.76$31.77+0.02%$31.95$31.754,666 shs$41.30 million03/21/2024$31.54$31.76+0.71%$31.76$31.583,225 shs$41.29 million03/20/2024$30.85$31.54+2.23%$31.54$31.113,991 shs$41.00 million03/19/2024$30.68$30.85+0.55%$30.85$30.684,876 shs$40.11 million03/18/2024$30.51$30.68+0.55%$30.75$30.521,875 shs$39.88 million03/15/2024$30.39$30.51+0.39%$30.63$30.492,186 shs$39.66 million03/14/2024$30.86$30.39-1.52%$30.78$30.256,160 shs$39.51 million03/13/2024$30.76$30.86+0.33%$31.01$30.794,341 shs$40.12 million03/12/2024$30.74$30.76+0.07%$30.83$30.682,117 shs$39.99 million03/11/2024$30.70$30.74+0.13%$30.75$30.671,825 shs$39.96 million03/08/2024$30.87$30.70-0.55%$31.10$30.702,262 shs$39.91 million03/07/2024$30.83$30.87+0.13%$31.06$30.873,923 shs$40.13 million Related Companies: Themes Airlines ETF Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco Global Water ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Invesco Water Resources ETF Stock Chart Receive FTXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Transportation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.