Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ADRNY Stock Alerts
€31.45
-0.09 (-0.29%)
(As of 05/28/2024 09:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+5.11%
3 Month
Performance
+4.82%
6 Month
Performance
+8.47%
Year-To-Date
Performance
+9.90%
1 Year
Performance
-3.27%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ADRNY Stock Chart for Wednesday, May, 29, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024€31.54€31.54€31.63€31.4327,000 shs$29.84 billion
05/24/2024€31.50€31.54
+0.14%		€31.63€31.4327,000 shs$29.84 billion
05/23/2024€31.96€31.50
-1.42%		€31.61€31.3420,600 shs$29.80 billion
05/22/2024€32.12€31.96
-0.51%		€32.07€31.9024,200 shs$30.23 billion
05/21/2024€32.08€32.12
+0.12%		€32.33€31.8940,300 shs$30.39 billion
05/20/2024€31.90€32.08
+0.56%		€32.21€31.9450,800 shs$30.35 billion
05/17/2024€31.92€31.90
-0.06%		€32.02€31.7130,300 shs$30.18 billion
05/16/2024€31.77€31.92
+0.47%		€31.94€31.6330,000 shs$30.20 billion
05/15/2024€32.12€31.77
-1.09%		€31.81€31.61359,700 shs$30.05 billion
05/14/2024€32.20€32.12
-0.25%		€32.17€31.9753,200 shs$30.39 billion
05/13/2024€32.09€32.20
+0.34%		€32.32€32.1526,300 shs$30.46 billion
05/10/2024€31.80€32.09
+0.91%		€32.16€31.9164,000 shs$30.36 billion
05/09/2024€31.10€31.80
+2.27%		€31.84€31.4940,100 shs$30.08 billion
05/08/2024€30.45€31.10
+2.12%		€31.36€30.9442,200 shs$29.42 billion
05/07/2024€30.23€30.45
+0.73%		€30.57€30.1590,700 shs$28.81 billion
05/06/2024€30.45€30.23
-0.72%		€30.58€30.19392,600 shs$28.60 billion
05/03/2024€30.23€30.45
+0.73%		€30.45€30.2448,300 shs$28.81 billion
05/02/2024€30.32€30.23
-0.30%		€30.44€30.0533,400 shs$28.60 billion
05/01/2024€30.46€30.32
-0.46%		€30.58€29.2737,400 shs$28.68 billion
04/30/2024€30.12€30.46
+1.13%		€30.61€30.3070,400 shs$28.82 billion
04/29/2024€30.01€30.12
+0.37%		€30.25€30.04110,200 shs$28.49 billion
04/26/2024€29.97€30.01
+0.13%		€30.17€29.86170,700 shs$28.39 billion
04/25/2024€29.70€29.97
+0.91%		€29.97€29.6481,200 shs$28.35 billion
04/24/2024€29.76€29.70
-0.20%		€29.77€29.6145,700 shs$28.10 billion
04/23/2024€29.53€29.76
+0.78%		€30.08€29.75630,900 shs$28.15 billion
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion
03/07/2024€30.12€30.54
+1.41%		€30.75€30.5134,600 shs$29.14 billion
03/06/2024€29.78€30.12
+1.12%		€30.30€30.0850,300 shs$28.74 billion
03/05/2024€29.79€29.78
-0.03%		€29.94€29.7474,500 shs$28.42 billion
03/04/2024€29.84€29.79
-0.17%		€29.98€29.7658,500 shs$28.43 billion
03/01/2024€29.72€29.84
+0.40%		€30.00€29.7149,300 shs$28.47 billion
02/29/2024€30.09€29.72
-1.23%		€29.88€29.6695,200 shs$28.36 billion
02/28/2024€29.96€30.09
+0.44%		€30.28€30.0058,900 shs$28.71 billion
02/27/2024€29.83€29.96
+0.44%		€30.10€29.7945,300 shs$28.59 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society