ARC Resources (AETUF) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free AETUF Stock Alerts $18.64 +0.28 (+1.53%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest ARC Resources Stock Price Performance5 Day Performance+2.25%1 Month Performance-1.11%3 Month Performance+8.50%6 Month Performance+17.23%Year-To-Date Performance+25.18%1 Year Performance+49.92% Receive AETUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… AETUF Stock Chart for Wednesday, May, 29, 2024 AETUF Chart by TradingView ARC Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$18.36$18.64+1.54%$18.68$18.008,306 shs$11.14 billion05/27/2024$18.36$18.36$18.47$18.3683,000 shs$10.97 billion05/24/2024$18.23$18.36+0.70%$18.47$18.3683,038 shs$10.97 billion05/23/2024$18.56$18.23-1.79%$18.70$18.2370,187 shs$10.89 billion05/22/2024$18.80$18.56-1.26%$18.81$18.346,381 shs$11.09 billion05/21/2024$18.85$18.80-0.24%$18.97$18.7658,387 shs$11.23 billion Get the Latest News and Ratings for AETUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$18.90$18.85-0.29%$18.95$18.841,893 shs$11.26 billion05/17/2024$18.69$18.90+1.15%$19.00$18.6828,106 shs$11.29 billion05/16/2024$18.90$18.69-1.14%$18.74$18.5882,538 shs$11.17 billion05/15/2024$18.42$18.90+2.61%$18.90$18.464,911 shs$11.29 billion05/14/2024$18.97$18.42-2.90%$18.78$18.2713,551 shs$11.01 billion05/13/2024$18.54$18.97+2.32%$18.97$18.7115,873 shs$11.34 billion05/10/2024$18.93$18.54-2.06%$19.06$18.544,750 shs$11.08 billion05/09/2024$18.71$18.93+1.18%$18.93$18.6821,631 shs$11.31 billion05/08/2024$18.56$18.71+0.81%$18.72$18.48177,584 shs$11.18 billion05/07/2024$18.65$18.56-0.48%$18.89$18.547,950 shs$11.09 billion05/06/2024$17.99$18.65+3.70%$18.66$18.18190,685 shs$11.15 billion05/03/2024$18.14$17.99-0.85%$18.38$17.7911,691 shs$10.75 billion05/02/2024$17.80$18.14+1.91%$18.19$17.947,151 shs$10.84 billion05/01/2024$18.14$17.80-1.87%$18.10$17.6521,041 shs$10.64 billion04/30/2024$18.99$18.14-4.48%$18.70$18.146,850 shs$10.84 billion04/29/2024$18.85$18.99+0.74%$18.99$18.847,436 shs$11.35 billion04/26/2024$18.92$18.85-0.37%$18.96$18.806,210 shs$11.27 billion04/25/2024$18.42$18.92+2.74%$18.94$18.3311,471 shs$11.31 billion04/24/2024$18.51$18.42-0.51%$18.44$18.337,472 shs$11.01 billion04/23/2024$18.18$18.51+1.81%$18.53$18.309,837 shs$11.06 billion04/22/2024$18.03$18.18+0.84%$18.31$17.8910,238 shs$10.87 billion04/19/2024$18.13$18.03-0.57%$18.40$18.031,520 shs$10.78 billion04/18/2024$18.24$18.13-0.59%$18.30$18.131,864 shs$10.84 billion04/17/2024$18.41$18.24-0.93%$18.54$18.087,125 shs$10.90 billion04/16/2024$18.28$18.41+0.72%$18.48$18.0827,297 shs$11.00 billion04/15/2024$18.73$18.28-2.40%$18.54$18.2322,042 shs$10.93 billion04/12/2024$18.86$18.73-0.69%$18.86$18.7215,442 shs$11.19 billion04/11/2024$18.76$18.86+0.53%$19.02$18.8010,473 shs$11.27 billion04/10/2024$18.76$18.76$19.12$18.694,328 shs$11.21 billion04/09/2024$19.03$18.76-1.43%$18.96$18.614,328 shs$11.21 billion04/08/2024$18.67$19.03+1.94%$19.16$18.3018,919 shs$11.38 billion04/05/2024$18.41$19.03+3.38%$19.13$18.5718,919 shs$11.38 billion04/04/2024$18.41$18.41$18.68$18.3011,821 shs$11.00 billion04/03/2024$17.95$18.41+2.56%$18.42$18.0511,819 shs$11.00 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$17.97$17.95-0.11%$18.22$17.959,650 shs$10.73 billion04/01/2024$17.87$17.97+0.57%$18.07$16.9214,939 shs$10.74 billion03/29/2024$17.87$17.87$17.92$17.6611,299 shs$10.68 billion03/28/2024$17.68$17.87+1.09%$17.92$17.6611,299 shs$10.68 billion03/27/2024$17.44$17.68+1.35%$17.68$17.2221,578 shs$10.57 billion03/26/2024$17.49$17.44-0.29%$17.60$17.2911,004 shs$10.43 billion03/25/2024$17.30$17.49+1.10%$17.66$17.3213,241 shs$10.45 billion03/22/2024$17.32$17.30-0.12%$17.30$16.8814,871 shs$10.34 billion03/21/2024$17.50$17.32-1.03%$17.59$16.708,522 shs$10.35 billion03/20/2024$17.59$17.50-0.51%$17.55$17.408,839 shs$10.46 billion03/19/2024$17.51$17.59+0.46%$17.73$17.5310,756 shs$10.51 billion03/18/2024$17.19$17.51+1.86%$17.56$17.279,130 shs$10.47 billion03/15/2024$17.05$17.19+0.82%$17.33$17.1825,652 shs$10.27 billion03/14/2024$17.20$17.05-0.87%$17.05$16.978,037 shs$10.19 billion03/13/2024$16.94$17.20+1.53%$17.38$17.18127,328 shs$10.28 billion03/12/2024$16.95$16.94-0.07%$16.94$16.833,329 shs$10.12 billion03/11/2024$17.32$16.95-2.12%$17.19$16.90123,918 shs$10.13 billion03/08/2024$17.44$17.32-0.69%$17.54$17.3235,559 shs$10.35 billion03/07/2024$17.43$17.44+0.06%$18.00$17.0518,568 shs$10.42 billion03/06/2024$17.49$17.43-0.34%$17.74$17.3411,833 shs$10.42 billion03/05/2024$17.28$17.49+1.22%$17.52$17.1528,603 shs$10.45 billion03/04/2024$17.28$17.28$17.33$17.216,614 shs$10.33 billion03/01/2024$17.14$17.28+0.82%$17.52$17.2857,039 shs$10.33 billion02/29/2024$17.18$17.14-0.23%$17.33$17.12619,569 shs$10.24 billion02/28/2024$17.11$17.18+0.42%$17.18$17.0528,603 shs$10.27 billion02/27/2024$16.90$17.11+1.23%$17.24$17.055,057 shs$10.23 billion Related Companies: APA Stock Chart Antero Resources Stock Chart Chesapeake Energy Stock Chart Permian Resources Stock Chart Ovintiv Stock Chart Range Resources Stock Chart Southwestern Energy Stock Chart Matador Resources Stock Chart Marathon Oil Stock Chart Chord Energy Stock Chart Receive AETUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AETUF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARC Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.