Free Trial

BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BDORY Stock Alerts
$5.28
+0.08 (+1.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BANCO DO BRASIL/S Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-1.31%
3 Month
Performance
-10.05%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+18.52%
Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BDORY Stock Chart for Wednesday, May, 29, 2024

BDORY Chart by TradingView

BANCO DO BRASIL/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.20$5.28
+1.64%		$5.30$5.20203,510 shs$30.26 billion
05/27/2024$5.20$5.20$5.20$5.1684,200 shs$29.77 billion
05/24/2024$5.17$5.20
+0.48%		$5.20$5.1684,214 shs$29.77 billion
05/23/2024$5.26$5.17
-1.71%		$5.32$5.15543,859 shs$29.63 billion
05/22/2024$5.44$5.26
-3.31%		$5.40$5.26168,709 shs$30.14 billion
05/21/2024$5.51$5.44
-1.27%		$5.51$5.411.10 million shs$31.18 billion
05/20/2024$5.42$5.51
+1.66%		$5.53$5.39284,856 shs$31.58 billion
05/17/2024$5.39$5.42
+0.56%		$5.44$5.32369,083 shs$31.06 billion
05/16/2024$5.35$5.39
+0.84%		$5.40$5.33129,894 shs$30.89 billion
05/15/2024$5.38$5.35
-0.65%		$5.35$5.25265,980 shs$30.63 billion
05/14/2024$5.30$5.38
+1.51%		$5.42$5.38328,121 shs$30.83 billion
05/13/2024$5.22$5.30
+1.53%		$5.38$5.30589,622 shs$30.37 billion
05/10/2024$5.21$5.22
+0.19%		$5.32$5.22217,270 shs$29.91 billion
05/09/2024$5.52$5.21
-5.62%		$5.29$5.18297,753 shs$29.86 billion
05/08/2024$5.51$5.52
+0.18%		$5.55$5.4993,238 shs$31.63 billion
05/07/2024$5.52$5.51
-0.18%		$5.59$5.51252,384 shs$31.58 billion
05/06/2024$5.41$5.52
+2.03%		$5.56$5.5179,510 shs$31.63 billion
05/03/2024$5.31$5.41
+1.88%		$5.53$5.41157,101 shs$31.00 billion
05/02/2024$5.25$5.31
+1.14%		$5.37$5.29113,558 shs$30.43 billion
05/01/2024$5.23$5.25
+0.38%		$5.47$5.1882,129 shs$30.09 billion
04/30/2024$5.31$5.23
-1.51%		$5.31$5.22237,788 shs$29.97 billion
04/29/2024$5.35$5.31
-0.75%		$5.35$5.3164,062 shs$30.43 billion
04/26/2024$5.23$5.35
+2.39%		$5.35$5.29275,484 shs$15.33 billion
04/25/2024$10.53$5.23
-50.38%		$5.40$5.2191,718 shs$14.97 billion
04/24/2024$10.49$10.53
+0.38%		$11.01$10.3769,391 shs$30.17 billion
04/23/2024$10.57$10.49
-0.76%		$10.59$10.2742,745 shs$30.06 billion
04/22/2024$10.53$10.57
+0.38%		$11.59$10.30105,307 shs$30.29 billion
04/19/2024$10.54$10.53
-0.09%		$10.84$10.0171,550 shs$30.17 billion
04/18/2024$5.25$10.54
+100.76%		$10.99$10.3550,045 shs$30.20 billion
04/17/2024$5.21$5.25
+0.77%		$5.33$5.10150,268 shs$30.09 billion
04/16/2024$5.33$5.21
-2.25%		$5.75$5.2196,708 shs$29.86 billion
04/15/2024$5.52$5.33
-3.44%		$5.59$5.33129,622 shs$30.55 billion
04/12/2024$5.62$5.52
-1.69%		$5.59$5.51206,792 shs$31.63 billion
04/11/2024$5.68$5.62
-1.06%		$5.67$5.61139,748 shs$32.18 billion
04/10/2024$5.80$5.68
-2.16%		$5.72$5.6165,376 shs$32.52 billion
04/09/2024$5.77$5.80
+0.52%		$5.82$5.7878,566 shs$33.24 billion
04/08/2024$5.58$5.77
+3.41%		$5.80$5.65208,006 shs$33.07 billion
04/05/2024$5.63$5.58
-0.80%		$5.62$5.56707,806 shs$31.98 billion
04/04/2024$5.63$5.63$5.76$5.58170,488 shs$32.24 billion
04/03/2024$5.51$5.63
+2.09%		$5.63$5.44165,112 shs$32.24 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$5.50$5.51
+0.27%		$5.55$5.48214,018 shs$31.58 billion
04/01/2024$5.63$5.50
-2.31%		$5.65$5.4970,562 shs$32.24 billion
03/29/2024$5.63$5.63$5.67$5.6299,196 shs$32.24 billion
03/28/2024$5.57$5.63
+0.99%		$5.67$5.6299,196 shs$32.24 billion
03/27/2024$5.59$5.57
-0.27%		$5.61$5.5476,498 shs$31.92 billion
03/26/2024$5.56$5.59
+0.45%		$5.63$5.57111,090 shs$32.01 billion
03/25/2024$5.52$5.56
+0.82%		$5.60$5.54130,002 shs$31.86 billion
03/22/2024$5.54$5.52
-0.45%		$5.85$5.5086,446 shs$31.61 billion
03/21/2024$5.61$5.54
-1.25%		$5.67$5.54252,138 shs$31.75 billion
03/20/2024$5.53$5.61
+1.45%		$5.71$5.53154,676 shs$32.15 billion
03/19/2024$5.56$5.53
-0.58%		$5.55$5.45293,102 shs$31.69 billion
03/18/2024$5.71$5.56
-2.58%		$5.72$5.54317,408 shs$31.88 billion
03/15/2024$5.66$5.71
+0.97%		$5.72$5.6568,822 shs$32.72 billion
03/14/2024$5.69$5.66
-0.53%		$5.72$5.6574,334 shs$32.41 billion
03/13/2024$5.79$5.69
-1.77%		$5.79$5.69147,052 shs$32.58 billion
03/12/2024$5.70$5.79
+1.62%		$5.80$5.65937,322 shs$33.17 billion
03/11/2024$5.79$5.70
-1.56%		$5.77$5.63756,904 shs$32.64 billion
03/08/2024$5.87$5.79
-1.45%		$5.87$5.73182,400 shs$33.15 billion
03/07/2024$5.87$5.87$5.95$5.76134,962 shs$33.64 billion
03/06/2024$5.73$5.87
+2.53%		$5.95$5.80363,714 shs$33.64 billion
03/05/2024$5.92$5.73
-3.21%		$5.89$5.73352,056 shs$32.81 billion
03/04/2024$5.95$5.92
-0.50%		$5.92$5.68104,916 shs$33.90 billion
03/01/2024$5.81$5.95
+2.41%		$5.98$5.81105,200 shs$34.07 billion
02/29/2024$5.87$5.81
-1.11%		$5.85$5.7974,178 shs$33.27 billion
02/28/2024$5.92$5.87
-0.76%		$5.97$5.87109,518 shs$33.64 billion
02/27/2024$5.84$5.92
+1.28%		$5.92$5.75200,836 shs$33.90 billion

Related Companies:
This page (OTCMKTS:BDORY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace