Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free SCBFF Stock Alerts
$9.97
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Standard Chartered Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+23.70%
6 Month
Performance
+23.31%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.80%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

SCBFF Stock Chart for Tuesday, May, 28, 2024

SCBFF Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.97$9.97$9.97$9.971,646 shs$26.57 billion
05/23/2024$9.80$9.97
+1.73%		$9.97$9.441,646 shs$26.57 billion
05/22/2024$9.80$9.80$9.80$9.381,620 shs$26.12 billion
05/21/2024$9.92$9.80
-1.21%		$9.80$9.381,620 shs$26.12 billion
05/20/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/17/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/16/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/15/2024$9.54$9.92
+3.98%		$9.92$9.861,618 shs$26.44 billion
05/14/2024$9.55$9.54
-0.05%		$9.54$9.54605 shs$25.42 billion
05/13/2024$9.55$9.55$9.55$9.55400 shs$25.44 billion
05/10/2024$9.33$9.55
+2.36%		$9.55$9.55400 shs$25.44 billion
05/08/2024$9.33$9.33$9.33$9.3329 shs$24.85 billion
05/07/2024$9.33$9.33$9.33$9.332,100 shs$24.85 billion
05/03/2024$9.33$9.33$9.46$8.952,100 shs$24.85 billion
05/02/2024$8.55$9.33
+9.13%		$9.46$8.952,100 shs$24.85 billion
04/29/2024$8.59$8.59$8.59$8.59100 shs$22.89 billion
04/26/2024$8.50$8.59
+1.12%		$8.59$8.59100 shs$22.89 billion
04/25/2024$8.50$8.50$8.50$8.503,280 shs$22.64 billion
04/24/2024$7.81$8.50
+8.77%		$8.50$8.503,280 shs$22.64 billion
04/23/2024$7.81$7.81$7.81$7.811,267 shs$20.81 billion
04/19/2024$7.90$7.81
-1.14%		$8.08$7.811,267 shs$20.81 billion
04/18/2024$7.90$7.90$8.11$7.701.00 million shs$21.05 billion
04/17/2024$8.00$7.90
-1.25%		$8.11$7.701.00 million shs$21.05 billion
04/16/2024$8.00$8.00$8.00$8.00500 shs$21.32 billion
04/15/2024$8.40$8.00
-4.71%		$8.00$8.00500 shs$21.32 billion
04/12/2024$8.51$8.40
-1.35%		$8.40$8.255,515 shs$22.37 billion
04/10/2024$8.51$8.51$8.51$8.5120,184 shs$22.68 billion
04/09/2024$8.85$8.51
-3.84%		$8.69$8.5120,184 shs$22.68 billion
04/08/2024$8.79$8.85
+0.68%		$8.93$8.8515,290 shs$23.59 billion
04/05/2024$8.79$8.79$8.99$8.791,509 shs$23.43 billion
04/04/2024$8.57$8.79
+2.57%		$8.99$8.791,509 shs$23.43 billion
04/03/2024$8.57$8.57$8.57$8.575,081 shs$22.84 billion
03/27/2024$8.60$8.57
-0.35%		$8.57$8.215,081 shs$22.84 billion
03/26/2024$8.45$8.60
+1.78%		$8.60$8.6013,878 shs$22.92 billion
03/25/2024$8.06$8.45
+4.84%		$8.45$8.45450 shs$22.52 billion
03/22/2024$8.67$8.06
-7.04%		$8.16$8.0611,658 shs$21.48 billion
03/21/2024$7.84$8.67
+10.59%		$8.67$8.67218 shs$23.11 billion
03/20/2024$7.95$7.84
-1.44%		$7.84$7.842,089 shs$20.89 billion
03/19/2024$7.95$7.95$8.39$7.951,914 shs$21.20 billion
03/18/2024$8.13$7.95
-2.16%		$8.39$7.951,914 shs$21.20 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/15/2024$8.10$8.13
+0.37%		$8.42$8.134,431 shs$21.67 billion
03/14/2024$8.12$8.10
-0.25%		$8.23$8.106,000 shs$21.59 billion
03/13/2024$8.44$8.12
-3.79%		$8.13$8.121,172 shs$21.64 billion
03/12/2024$8.44$8.44
+0.06%		$8.50$8.4419,307 shs$22.49 billion
03/11/2024$8.31$8.44
+1.50%		$8.50$8.4419,307 shs$22.48 billion
03/08/2024$8.39$8.31
-0.95%		$8.31$8.31646 shs$22.15 billion
03/07/2024$8.65$8.39
-2.98%		$8.48$8.396,330 shs$22.36 billion
03/06/2024$9.00$8.65
-3.91%		$8.65$8.58502 shs$23.05 billion
03/05/2024$8.70$9.00
+3.45%		$9.00$8.70542 shs$23.99 billion
03/04/2024$8.79$8.70
-0.98%		$8.74$8.70665 shs$23.19 billion
03/01/2024$8.40$8.79
+4.60%		$8.79$8.74907 shs$23.42 billion
02/29/2024$8.06$8.40
+4.22%		$8.40$8.4056,035 shs$22.39 billion
02/28/2024$8.27$8.06
-2.53%		$8.06$8.065,224 shs$21.48 billion

Related Companies:
This page (OTCMKTS:SCBFF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace