UniCredit (UNCRY) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free UNCRY Stock Alerts $19.73 -0.14 (-0.70%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest UniCredit Stock Price Performance5 Day Performance+1.75%1 Month Performance+1.70%3 Month Performance+17.65%6 Month Performance+45.72%Year-To-Date Performance+44.86%1 Year Performance+100.51% Receive UNCRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In UNCRY Stock Chart for Monday, June, 10, 2024 UNCRY Chart by TradingView UniCredit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.87$19.73-0.70%$19.81$19.70187,366 shs$66.37 billion06/06/2024$19.39$19.87+2.48%$19.88$19.63131,402 shs$66.84 billion06/05/2024$19.27$19.39+0.62%$19.47$19.28137,079 shs$65.22 billion06/04/2024$20.08$19.27-4.03%$19.36$19.11258,129 shs$64.82 billion06/03/2024$19.75$20.08+1.68%$20.08$19.92106,854 shs$67.54 billion05/31/2024$19.69$19.75+0.29%$19.75$19.5297,392 shs$66.42 billion Get the Latest News and Ratings for UNCRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.45$19.69+1.23%$19.77$19.58117,466 shs$66.23 billion05/29/2024$19.76$19.45-1.57%$19.49$19.40113,721 shs$65.42 billion05/28/2024$19.57$19.76+0.97%$19.86$19.62170,428 shs$66.47 billion05/27/2024$19.57$19.57$19.68$19.4792,700 shs$65.83 billion05/24/2024$19.38$19.57+0.98%$19.68$19.4792,493 shs$65.83 billion05/23/2024$19.41$19.38-0.15%$19.69$19.3888,884 shs$65.19 billion05/22/2024$19.82$19.41-2.07%$19.56$19.34120,779 shs$65.29 billion05/21/2024$19.80$19.82+0.10%$19.84$19.69121,262 shs$66.67 billion05/20/2024$19.74$19.80+0.30%$19.89$19.59263,278 shs$66.60 billion05/17/2024$19.67$19.74+0.38%$19.77$19.58115,016 shs$66.40 billion05/16/2024$19.74$19.67-0.38%$19.75$19.64116,637 shs$66.15 billion05/15/2024$19.70$19.74+0.20%$19.75$19.62264,882 shs$66.40 billion05/14/2024$19.32$19.70+1.97%$19.70$19.4363,740 shs$66.26 billion05/13/2024$19.40$19.32-0.41%$19.37$19.25233,461 shs$64.99 billion05/10/2024$19.34$19.40+0.31%$19.54$19.2894,385 shs$65.26 billion05/09/2024$19.33$19.34+0.05%$19.39$19.0890,265 shs$65.05 billion05/08/2024$19.45$19.33-0.62%$19.33$19.17217,006 shs$65.02 billion05/07/2024$18.88$19.45+3.02%$19.48$19.1696,195 shs$65.42 billion05/06/2024$18.35$18.88+2.89%$18.88$18.58188,063 shs$63.51 billion05/03/2024$18.71$18.35-1.92%$18.41$18.2379,629 shs$61.72 billion05/02/2024$18.51$18.71+1.08%$18.76$18.56103,228 shs$62.93 billion05/01/2024$18.50$18.51+0.05%$19.15$17.71108,307 shs$62.26 billion04/30/2024$18.82$18.50-1.70%$18.67$18.40147,785 shs$62.23 billion04/29/2024$19.00$18.82-0.95%$18.87$18.63657,158 shs$63.30 billion04/26/2024$18.74$19.00+1.39%$19.01$18.83500,386 shs$63.91 billion04/25/2024$18.76$18.74-0.11%$18.74$18.43327,599 shs$63.04 billion04/24/2024$19.86$18.76-5.55%$18.82$18.60203,293 shs$63.10 billion04/23/2024$19.13$19.86+3.83%$20.22$19.22131,362 shs$66.81 billion04/22/2024$18.72$19.13+2.19%$19.39$18.90245,408 shs$64.35 billion04/19/2024$18.59$18.72+0.70%$18.77$18.2595,453 shs$62.97 billion04/18/2024$18.22$18.59+2.03%$18.59$18.41106,594 shs$62.53 billion04/17/2024$18.20$18.22+0.11%$18.32$18.11169,813 shs$61.29 billion04/16/2024$18.20$18.20$18.42$18.10187,196 shs$61.22 billion04/15/2024$17.98$18.20+1.22%$18.42$18.10187,196 shs$61.22 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$18.34$17.98-1.96%$18.17$17.9589,946 shs$60.48 billion04/11/2024$18.62$18.34-1.52%$18.37$18.00438,069 shs$61.69 billion04/10/2024$18.74$18.62-0.63%$18.84$18.51322,549 shs$62.64 billion04/09/2024$19.19$18.74-2.34%$18.99$18.69214,389 shs$63.04 billion04/08/2024$18.92$19.19+1.43%$19.23$18.94227,315 shs$64.55 billion04/05/2024$18.92$18.86-0.32%$18.92$18.63271,694 shs$64.87 billion04/04/2024$19.30$18.92-1.97%$19.29$18.90250,482 shs$65.07 billion04/03/2024$18.92$19.30+2.01%$19.34$19.12230,864 shs$66.38 billion04/02/2024$18.85$18.92+0.37%$18.94$18.73250,979 shs$65.07 billion04/01/2024$18.92$18.85-0.34%$19.26$18.56261,584 shs$64.83 billion03/29/2024$18.92$18.92$19.00$18.78134,022 shs$65.05 billion03/28/2024$18.56$18.92+1.91%$19.00$18.78134,022 shs$65.05 billion03/27/2024$18.62$18.56-0.32%$18.66$18.53248,060 shs$63.83 billion03/26/2024$18.43$18.62+1.02%$18.69$18.57580,808 shs$64.04 billion03/25/2024$18.06$18.43+2.06%$18.47$18.26157,420 shs$63.39 billion03/22/2024$18.38$18.06-1.74%$18.19$18.06300,838 shs$62.11 billion03/21/2024$18.54$18.38-0.84%$18.42$18.27264,338 shs$63.21 billion03/20/2024$18.34$18.54+1.06%$18.58$18.1676,563 shs$63.75 billion03/19/2024$18.00$18.34+1.89%$18.35$18.20156,064 shs$63.08 billion03/18/2024$17.87$18.00+0.73%$18.03$17.94103,455 shs$61.91 billion03/15/2024$17.46$17.87+2.35%$17.89$17.67493,351 shs$61.46 billion03/14/2024$17.53$17.46-0.40%$17.55$17.3981,117 shs$60.05 billion03/13/2024$17.31$17.53+1.27%$17.65$17.53111,081 shs$60.29 billion03/12/2024$16.89$17.31+2.52%$17.32$16.95139,744 shs$59.53 billion03/11/2024$16.77$16.89+0.69%$16.98$16.7286,345 shs$58.07 billion Related Companies: Industrial and Commercial Bank of China Stock Price Chart Wells Fargo & Company Stock Price Chart Citigroup Stock Price Chart DBS Group Stock Price Chart Intesa Sanpaolo Stock Price Chart National Australia Bank Stock Price Chart U.S. Bancorp Stock Price Chart The PNC Financial Services Group Stock Price Chart Capital One Financial Stock Price Chart Truist Financial Stock Price Chart Receive UNCRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNCRY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UniCredit S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share UniCredit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.