Go Pro
→ Huge AI Announcement Coming on September 3 (From InvestorPlace) (Ad)tc pixel Free UNCRY Stock Alerts

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$49.27 -0.12 (-0.24%)
As of 03:59 PM Eastern
Compare

UniCredit Stock Price Performance

The UniCredit (UNCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.99%, with a year-to-date return of 18.78%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, UniCredit traded at $49.27 with a market cap of $148.59 billion and volume of 190,465 shares. Five years ago, the stock traded at $6.22, representing a 692.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 71,991 shares.

Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+5.32%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+21.99%
5 Year
Performance
+692.12%

UNCRY Stock Chart for Friday, August, 14, 2026

UNCRY Chart by TradingView

UniCredit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$49.39$49.27
-0.24%		$49.52$49.13190,465 shs$148.59 billion
08/13/2026$48.90$49.39
+1.00%		$49.47$49.14169,520 shs$148.96 billion
08/12/2026$48.70$48.90
+0.41%		$48.99$48.71348,371 shs$147.48 billion
08/11/2026$48.54$48.70
+0.33%		$49.04$48.59207,432 shs$146.87 billion
08/10/2026$48.68$48.54
-0.29%		$48.84$48.48384,100 shs$146.39 billion
08/07/2026$48.70$48.68
-0.04%		$48.90$48.58187,445 shs$146.81 billion
08/06/2026$48.98$48.70
-0.57%		$49.28$48.61227,679 shs$146.87 billion
08/05/2026$49.25$48.98
-0.55%		$49.13$48.49250,317 shs$147.72 billion
08/04/2026$48.37$49.25
+1.82%		$49.31$48.86381,670 shs$148.53 billion
08/03/2026$47.04$48.37
+2.83%		$48.38$48.07200,696 shs$145.88 billion
07/31/2026$47.13$47.04
-0.19%		$47.16$46.40230,044 shs$141.87 billion
07/30/2026$45.46$47.13
+3.67%		$47.15$46.35339,302 shs$142.14 billion
07/29/2026$46.48$45.46
-2.19%		$46.01$45.19254,817 shs$137.10 billion
07/28/2026$46.82$46.48
-0.73%		$46.64$45.99211,464 shs$140.18 billion
07/27/2026$45.54$46.82
+2.81%		$46.82$46.39221,054 shs$141.20 billion
07/24/2026$45.02$45.54
+1.16%		$45.82$45.37211,715 shs$137.34 billion
07/23/2026$47.54$45.02
-5.30%		$45.31$44.84304,633 shs$135.78 billion
07/22/2026$47.06$47.54
+1.01%		$47.62$47.30220,949 shs$143.38 billion
07/21/2026$46.05$47.06
+2.20%		$47.25$46.42318,223 shs$141.94 billion
07/20/2026$46.03$46.05
+0.04%		$46.30$45.91218,895 shs$138.88 billion
07/17/2026$47.10$46.03
-2.27%		$46.17$45.53202,306 shs$138.82 billion
07/16/2026$46.72$47.10
+0.81%		$47.24$46.65301,918 shs$142.05 billion
07/15/2026$46.78$46.72
-0.13%		$46.84$46.30339,807 shs$140.90 billion
07/14/2026$46.82$46.78
-0.09%		$47.46$46.72356,022 shs$141.08 billion
07/13/2026$47.51$46.82
-1.45%		$47.30$46.77246,471 shs$141.20 billion
Related Companies

This page (OTCMKTS:UNCRY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel