Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free UNCRY Stock Alerts

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$42.40 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern
Compare

UniCredit Stock Price Performance

The UniCredit (UNCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.23%, with a year-to-date return of 2.22%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, UniCredit traded at $42.40 with a market cap of $127.87 billion and volume of 227,591 shares. Five years ago, the stock traded at $6.47, representing a 555.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 72,400 shares.

Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+2.89%
3 Month
Performance
+17.42%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+31.23%
5 Year
Performance
+555.33%

UNCRY Stock Chart for Monday, June, 15, 2026

UNCRY Chart by TradingView

UniCredit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$41.85$42.40
+1.31%		$42.44$42.00227,591 shs$127.87 billion
06/11/2026$40.55$41.85
+3.21%		$41.91$40.23614,968 shs$126.22 billion
06/10/2026$41.87$40.55
-3.15%		$41.23$40.43286,606 shs$122.30 billion
06/09/2026$41.04$41.87
+2.02%		$42.42$41.16277,445 shs$126.28 billion
06/08/2026$41.76$41.04
-1.72%		$41.80$40.93279,021 shs$123.77 billion
06/05/2026$43.02$41.76
-2.93%		$42.68$41.51313,842 shs$125.94 billion
06/04/2026$42.42$43.02
+1.41%		$43.29$42.95633,902 shs$129.74 billion
06/03/2026$43.57$42.42
-2.64%		$43.01$42.41371,447 shs$127.93 billion
06/02/2026$42.92$43.57
+1.51%		$43.64$43.08211,885 shs$129.44 billion
06/01/2026$42.83$42.92
+0.21%		$43.21$42.44166,836 shs$129.44 billion
05/29/2026$42.51$42.83
+0.75%		$43.41$42.76375,994 shs$129.17 billion
05/28/2026$42.60$42.51
-0.21%		$42.65$41.95306,476 shs$128.21 billion
05/27/2026$42.78$42.60
-0.42%		$42.91$42.27251,508 shs$128.48 billion
05/26/2026$41.82$42.78
+2.30%		$43.00$42.63231,120 shs$129.02 billion
05/25/2026$41.82$41.82$42.03$41.39313,737 shs$126.13 billion
05/22/2026$41.65$41.82
+0.41%		$42.03$41.39313,737 shs$126.13 billion
05/21/2026$42.17$41.65
-1.23%		$41.73$40.76340,419 shs$125.61 billion
05/20/2026$40.76$42.17
+3.46%		$42.27$40.92276,321 shs$127.18 billion
05/19/2026$41.81$40.76
-2.51%		$41.15$40.69259,991 shs$122.93 billion
05/18/2026$41.21$41.81
+1.46%		$41.92$41.18246,900 shs$126.10 billion
05/15/2026$41.81$41.21
-1.44%		$41.50$41.14251,860 shs$124.29 billion
05/14/2026$41.87$41.81
-0.14%		$42.25$41.79223,405 shs$126.10 billion
Related Companies

This page (OTCMKTS:UNCRY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel