Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free UNCRY Stock Alerts
$19.00
+0.26 (+1.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+2.04%
3 Month
Performance
+31.58%
6 Month
Performance
+57.81%
Year-To-Date
Performance
+39.50%
1 Year
Performance
+93.73%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

UNCRY Stock Chart for Friday, April, 26, 2024

UNCRY Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.74$19.00
+1.39%		$19.01$18.83500,386 shs$63.91 billion
04/25/2024$18.76$18.74
-0.11%		$18.74$18.43327,599 shs$63.04 billion
04/24/2024$19.86$18.76
-5.55%		$18.82$18.60203,293 shs$63.10 billion
04/23/2024$19.13$19.86
+3.83%		$20.22$19.22131,362 shs$66.81 billion
04/22/2024$18.72$19.13
+2.19%		$19.39$18.90245,408 shs$64.35 billion
04/19/2024$18.59$18.72
+0.70%		$18.77$18.2595,453 shs$62.97 billion
04/18/2024$18.22$18.59
+2.03%		$18.59$18.41106,594 shs$62.53 billion
04/17/2024$18.20$18.22
+0.11%		$18.32$18.11169,813 shs$61.29 billion
04/16/2024$18.20$18.20$18.42$18.10187,196 shs$61.22 billion
04/15/2024$17.98$18.20
+1.22%		$18.42$18.10187,196 shs$61.22 billion
04/12/2024$18.34$17.98
-1.96%		$18.17$17.9589,946 shs$60.48 billion
04/11/2024$18.62$18.34
-1.52%		$18.37$18.00438,069 shs$61.69 billion
04/10/2024$18.74$18.62
-0.63%		$18.84$18.51322,549 shs$62.64 billion
04/09/2024$19.19$18.74
-2.34%		$18.99$18.69214,389 shs$63.04 billion
04/08/2024$18.92$19.19
+1.43%		$19.23$18.94227,315 shs$64.55 billion
04/05/2024$18.92$18.86
-0.32%		$18.92$18.63271,694 shs$64.87 billion
04/04/2024$19.30$18.92
-1.97%		$19.29$18.90250,482 shs$65.07 billion
04/03/2024$18.92$19.30
+2.01%		$19.34$19.12230,864 shs$66.38 billion
04/02/2024$18.85$18.92
+0.37%		$18.94$18.73250,979 shs$65.07 billion
04/01/2024$18.92$18.85
-0.34%		$19.26$18.56261,584 shs$64.83 billion
03/29/2024$18.92$18.92$19.00$18.78134,022 shs$65.05 billion
03/28/2024$18.56$18.92
+1.91%		$19.00$18.78134,022 shs$65.05 billion
03/27/2024$18.62$18.56
-0.32%		$18.66$18.53248,060 shs$63.83 billion
03/26/2024$18.43$18.62
+1.02%		$18.69$18.57580,808 shs$64.04 billion
03/25/2024$18.06$18.43
+2.06%		$18.47$18.26157,420 shs$63.39 billion
03/22/2024$18.38$18.06
-1.74%		$18.19$18.06300,838 shs$62.11 billion
03/21/2024$18.54$18.38
-0.84%		$18.42$18.27264,338 shs$63.21 billion
03/20/2024$18.34$18.54
+1.06%		$18.58$18.1676,563 shs$63.75 billion
03/19/2024$18.00$18.34
+1.89%		$18.35$18.20156,064 shs$63.08 billion
03/18/2024$17.87$18.00
+0.73%		$18.03$17.94103,455 shs$61.91 billion
03/15/2024$17.46$17.87
+2.35%		$17.89$17.67493,351 shs$61.46 billion
03/14/2024$17.53$17.46
-0.40%		$17.55$17.3981,117 shs$60.05 billion
03/13/2024$17.31$17.53
+1.27%		$17.65$17.53111,081 shs$60.29 billion
03/12/2024$16.89$17.31
+2.52%		$17.32$16.95139,744 shs$59.53 billion
03/11/2024$16.77$16.89
+0.69%		$16.98$16.7286,345 shs$58.07 billion
03/08/2024$17.11$16.77
-1.99%		$16.85$16.76236,264 shs$57.68 billion
03/07/2024$17.06$17.11
+0.29%		$17.15$16.88194,974 shs$58.85 billion
03/06/2024$16.98$17.06
+0.45%		$17.10$16.9797,451 shs$58.67 billion
03/05/2024$16.99$16.98
-0.04%		$17.13$16.94139,470 shs$58.17 billion
03/04/2024$16.78$16.99
+1.25%		$16.99$16.85120,734 shs$58.19 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$16.68$16.78
+0.60%		$16.84$16.66241,917 shs$57.47 billion
02/29/2024$16.71$16.68
-0.18%		$16.87$16.64114,399 shs$57.13 billion
02/28/2024$16.70$16.71
+0.06%		$16.79$16.70252,129 shs$57.23 billion
02/27/2024$16.74$16.70
-0.21%		$16.70$16.60142,172 shs$57.19 billion
02/26/2024$16.75$16.74
-0.09%		$16.77$16.66245,577 shs$57.31 billion
02/23/2024$16.45$16.75
+1.82%		$16.80$16.68712,673 shs$57.37 billion
02/22/2024$16.44$16.45
+0.06%		$16.49$16.34807,978 shs$56.34 billion
02/21/2024$16.15$16.44
+1.80%		$16.46$16.37260,388 shs$56.30 billion
02/20/2024$16.02$16.15
+0.81%		$16.19$16.06144,359 shs$55.31 billion
02/19/2024$16.02$16.02$16.04$15.9269,300 shs$54.87 billion
02/16/2024$15.98$16.02
+0.28%		$16.04$15.9269,339 shs$54.87 billion
02/15/2024$15.95$15.98
+0.16%		$16.02$15.85241,333 shs$54.71 billion
02/14/2024$15.67$15.95
+1.79%		$16.03$15.90140,867 shs$54.63 billion
02/13/2024$15.88$15.67
-1.34%		$15.89$15.61207,979 shs$53.67 billion
02/12/2024$15.71$15.88
+1.10%		$15.92$15.79204,105 shs$54.40 billion
02/09/2024$15.50$15.64
+0.90%		$15.69$15.5286,235 shs$53.56 billion
02/08/2024$15.43$15.50
+0.45%		$15.64$15.47328,955 shs$53.09 billion
02/07/2024$15.60$15.43
-1.09%		$15.43$15.303.68 million shs$52.85 billion
02/06/2024$15.44$15.60
+1.04%		$15.68$15.36943,294 shs$53.43 billion
02/05/2024$14.32$15.44
+7.82%		$15.53$15.291.42 million shs$52.88 billion
02/02/2024$14.50$14.32
-1.24%		$14.41$14.26778,592 shs$49.04 billion
02/01/2024$14.60$14.50
-0.68%		$14.55$14.34742,344 shs$49.66 billion
01/31/2024$14.62$14.60
-0.14%		$14.88$14.57181,036 shs$50.00 billion
01/30/2024$14.43$14.62
+1.32%		$14.64$14.54178,301 shs$50.07 billion
01/29/2024$14.44$14.43
-0.07%		$14.43$14.30141,503 shs$49.42 billion
01/26/2024$14.39$14.44
+0.35%		$14.48$14.36117,762 shs$51.54 billion
01/25/2024$14.60$14.39
-1.44%		$14.45$14.25444,425 shs$51.36 billion

Related Companies:
This page (OTCMKTS:UNCRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry