Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BNTGY Stock Alerts
$14.12
+0.09 (+0.64%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brenntag Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-11.64%
3 Month
Performance
-21.86%
6 Month
Performance
-15.70%
Year-To-Date
Performance
-22.91%
1 Year
Performance
-11.75%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BNTGY Stock Chart for Tuesday, May, 28, 2024

BNTGY Chart by TradingView

Brenntag Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.03$14.12
+0.64%		$14.20$14.0625,334 shs$10.41 billion
05/27/2024$14.03$14.03$14.16$13.9837,800 shs$10.34 billion
05/24/2024$13.94$14.03
+0.65%		$14.16$13.9835,007 shs$10.34 billion
05/23/2024$14.59$13.94
-4.46%		$14.58$13.9347,503 shs$10.28 billion
05/22/2024$14.97$14.59
-2.54%		$14.73$14.5733,085 shs$10.76 billion
05/21/2024$14.98$14.97
-0.07%		$15.05$14.8618,781 shs$11.04 billion
05/20/2024$15.09$14.98
-0.73%		$15.07$14.9715,175 shs$11.04 billion
05/17/2024$15.10$15.09
-0.07%		$15.13$15.0411,260 shs$11.13 billion
05/16/2024$15.42$15.10
-2.08%		$15.21$15.0610,095 shs$11.13 billion
05/15/2024$15.46$15.42
-0.26%		$15.51$15.3513,562 shs$11.37 billion
05/14/2024$16.75$15.46
-7.70%		$15.47$15.307,278 shs$11.40 billion
05/13/2024$16.70$16.75
+0.33%		$16.79$16.723,898 shs$12.35 billion
05/10/2024$16.71$16.70
-0.09%		$16.79$16.6711,155 shs$12.31 billion
05/09/2024$16.46$16.71
+1.54%		$16.71$16.635,493 shs$12.32 billion
05/08/2024$16.34$16.46
+0.71%		$16.49$16.444,356 shs$12.13 billion
05/07/2024$16.31$16.34
+0.21%		$16.43$16.3412,457 shs$12.05 billion
05/06/2024$16.20$16.31
+0.65%		$16.38$16.2710,399 shs$12.02 billion
05/03/2024$16.06$16.20
+0.87%		$16.28$16.166,014 shs$11.94 billion
05/02/2024$15.86$16.06
+1.26%		$16.09$15.959,872 shs$11.84 billion
05/01/2024$15.88$15.86
-0.13%		$16.08$15.8210,732 shs$11.69 billion
04/30/2024$16.07$15.88
-1.18%		$16.05$15.8812,924 shs$11.71 billion
04/29/2024$15.98$16.07
+0.56%		$16.11$16.0512,057 shs$11.85 billion
04/26/2024$16.16$15.98
-1.11%		$16.03$15.876,449 shs$11.78 billion
04/25/2024$16.21$16.16
-0.31%		$16.20$16.0012,481 shs$11.91 billion
04/24/2024$16.13$16.21
+0.49%		$16.24$16.149,472 shs$11.95 billion
04/23/2024$15.88$16.13
+1.58%		$16.14$15.978,387 shs$11.89 billion
04/22/2024$15.77$15.88
+0.70%		$15.95$15.7811,129 shs$11.71 billion
04/19/2024$15.97$15.77
-1.25%		$15.89$15.778,116 shs$11.63 billion
04/18/2024$15.91$15.97
+0.38%		$16.13$15.947,736 shs$11.77 billion
04/17/2024$15.93$15.91
-0.13%		$16.25$15.9123,498 shs$11.73 billion
04/16/2024$16.00$15.93
-0.44%		$16.03$15.9368,920 shs$11.74 billion
04/15/2024$16.17$16.00
-1.03%		$16.12$15.9565,978 shs$11.80 billion
04/12/2024$16.50$16.17
-2.04%		$16.34$16.1561,824 shs$11.92 billion
04/11/2024$16.31$16.50
+1.18%		$16.52$16.2912,095 shs$12.17 billion
04/10/2024$16.37$16.31
-0.37%		$16.34$16.2828,576 shs$12.02 billion
04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion
04/08/2024$16.47$16.37
-0.61%		$16.49$16.3410,935 shs$12.07 billion
04/05/2024$16.61$16.47
-0.84%		$16.54$16.427,410 shs$12.14 billion
04/04/2024$16.60$16.61
+0.06%		$16.73$16.4714,767 shs$12.25 billion
04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$16.80$16.60
-1.19%		$16.62$16.5627,662 shs$12.24 billion
04/01/2024$16.81$16.80
-0.07%		$16.82$16.6320,872 shs$12.39 billion
03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion
03/28/2024$17.06$16.81
-1.45%		$16.89$16.797,754 shs$12.39 billion
03/27/2024$16.85$17.06
+1.25%		$17.06$16.964,743 shs$12.58 billion
03/26/2024$16.87$16.85
-0.12%		$16.92$16.8513,533 shs$12.42 billion
03/25/2024$17.06$16.87
-1.11%		$16.93$16.8518,233 shs$12.44 billion
03/22/2024$17.28$17.06
-1.24%		$17.09$17.015,373 shs$12.58 billion
03/21/2024$17.33$17.28
-0.32%		$17.32$17.2512,421 shs$12.74 billion
03/20/2024$17.06$17.33
+1.58%		$17.39$17.064,708 shs$12.78 billion
03/19/2024$16.92$17.06
+0.83%		$17.10$17.045,524 shs$12.58 billion
03/18/2024$17.09$16.92
-0.99%		$17.00$16.903,626 shs$12.47 billion
03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion
03/14/2024$17.28$17.08
-1.16%		$17.19$17.024,092 shs$12.59 billion
03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion
03/12/2024$17.04$17.28
+1.41%		$17.32$17.0022,580 shs$12.74 billion
03/11/2024$17.51$17.04
-2.68%		$17.06$16.985,837 shs$12.56 billion
03/08/2024$17.56$17.51
-0.28%		$17.54$17.316,314 shs$12.91 billion
03/07/2024$18.63$17.56
-5.74%		$17.94$17.2913,139 shs$12.95 billion
03/06/2024$18.29$18.63
+1.86%		$18.72$18.583,207 shs$13.74 billion
03/05/2024$18.44$18.29
-0.81%		$18.47$18.294,845 shs$13.48 billion
03/04/2024$18.66$18.44
-1.20%		$18.44$18.295,994 shs$13.60 billion
03/01/2024$18.26$18.66
+2.21%		$18.70$18.44133,257 shs$13.76 billion
02/29/2024$18.07$18.26
+1.05%		$18.27$18.154,000 shs$13.46 billion
02/28/2024$18.09$18.07
-0.10%		$18.14$18.054,394 shs$13.32 billion
02/27/2024$18.00$18.09
+0.49%		$18.11$18.0316,830 shs$13.34 billion

Related Companies:
This page (OTCMKTS:BNTGY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace