Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free COVTY Stock Alerts
$26.80
+0.29 (+1.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Covestro Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+4.08%
3 Month
Performance
-0.15%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-8.27%
1 Year
Performance
+28.54%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

COVTY Stock Chart for Tuesday, May, 28, 2024

COVTY Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.51$26.80
+1.11%		$27.05$26.7550,524 shs$10.13 billion
05/27/2024$26.51$26.51$26.56$26.0138,300 shs$10.02 billion
05/24/2024$25.67$26.51
+3.25%		$26.56$26.0138,332 shs$10.02 billion
05/23/2024$25.90$25.67
-0.89%		$25.84$25.57120,114 shs$9.70 billion
05/22/2024$26.75$25.90
-3.18%		$26.10$25.741.74 million shs$9.79 billion
05/21/2024$26.74$26.75
+0.04%		$27.09$26.731.06 million shs$10.11 billion
05/20/2024$26.23$26.74
+1.94%		$26.87$26.577,266 shs$10.11 billion
05/17/2024$25.96$26.23
+1.06%		$26.32$25.948,863 shs$9.91 billion
05/16/2024$26.35$25.96
-1.48%		$26.02$25.955,545 shs$9.81 billion
05/15/2024$26.37$26.35
-0.09%		$26.36$26.228,246 shs$9.96 billion
05/14/2024$26.35$26.37
+0.08%		$26.37$26.167,009 shs$9.97 billion
05/13/2024$25.93$26.35
+1.62%		$26.37$26.049,312 shs$9.96 billion
05/10/2024$26.30$25.93
-1.41%		$26.14$25.936,680 shs$9.80 billion
05/09/2024$26.02$26.30
+1.08%		$26.31$26.247,724 shs$9.94 billion
05/08/2024$26.43$26.02
-1.55%		$26.21$25.9512,382 shs$9.84 billion
05/07/2024$25.59$26.43
+3.27%		$26.52$25.9215,301 shs$9.99 billion
05/06/2024$25.52$25.59
+0.29%		$25.62$25.507,150 shs$9.67 billion
05/03/2024$25.32$25.52
+0.79%		$25.60$25.5113,960 shs$9.65 billion
05/02/2024$25.11$25.32
+0.84%		$25.39$25.0024,812 shs$9.57 billion
05/01/2024$25.02$25.11
+0.36%		$25.89$24.124,935 shs$9.49 billion
04/30/2024$25.47$25.02
-1.78%		$25.22$24.895,650 shs$9.46 billion
04/29/2024$25.75$25.47
-1.08%		$25.50$25.3710,885 shs$9.63 billion
04/26/2024$25.64$25.75
+0.44%		$25.78$25.337,117 shs$9.73 billion
04/25/2024$25.74$25.64
-0.40%		$25.65$25.3222,017 shs$9.69 billion
04/24/2024$26.11$25.74
-1.42%		$25.91$25.658,264 shs$9.73 billion
04/23/2024$25.89$26.11
+0.85%		$26.17$26.037,741 shs$9.87 billion
04/22/2024$25.81$25.89
+0.31%		$25.98$25.7013,822 shs$9.79 billion
04/19/2024$26.53$25.81
-2.72%		$26.17$25.806,670 shs$9.76 billion
04/18/2024$27.04$26.53
-1.88%		$26.73$26.518,652 shs$10.03 billion
04/17/2024$26.87$27.04
+0.63%		$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%		$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%		$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%		$27.03$26.665,087 shs$10.16 billion
04/10/2024$28.02$27.48
-1.93%		$27.72$27.427,951 shs$10.39 billion
04/09/2024$28.50$28.02
-1.68%		$28.17$27.967,392 shs$10.59 billion
04/08/2024$27.79$28.50
+2.54%		$28.52$28.3413,521 shs$10.77 billion
04/05/2024$27.87$27.79
-0.28%		$27.82$27.5213,469 shs$10.51 billion
04/04/2024$27.87$27.87
+0.01%		$28.22$27.8718,932 shs$10.54 billion
04/03/2024$27.21$27.87
+2.41%		$27.87$27.6024,458 shs$10.53 billion
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/02/2024$27.18$27.21
+0.14%		$27.25$27.146,496 shs$10.29 billion
04/01/2024$27.36$27.18
-0.68%		$27.49$26.497,728 shs$10.27 billion
03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion
03/28/2024$27.25$27.36
+0.40%		$27.44$27.3410,509 shs$10.34 billion
03/27/2024$27.02$27.25
+0.85%		$27.27$26.9410,296 shs$10.30 billion
03/26/2024$27.47$27.02
-1.64%		$27.26$27.026,512 shs$10.37 billion
03/25/2024$27.40$27.47
+0.26%		$27.62$27.4118,122 shs$10.38 billion
03/22/2024$27.14$27.40
+0.96%		$27.43$27.346,404 shs$10.36 billion
03/21/2024$27.39$27.14
-0.91%		$27.38$27.116,730 shs$10.26 billion
03/20/2024$26.55$27.39
+3.16%		$27.52$27.0812,400 shs$10.35 billion
03/19/2024$26.32$26.55
+0.87%		$26.65$26.366,754 shs$10.04 billion
03/18/2024$26.17$26.32
+0.57%		$26.43$26.1913,994 shs$9.95 billion
03/15/2024$26.09$26.17
+0.31%		$26.28$26.075,918 shs$9.89 billion
03/14/2024$26.72$26.09
-2.36%		$26.52$26.095,258 shs$9.86 billion
03/13/2024$26.91$26.72
-0.69%		$26.72$26.425,226 shs$10.10 billion
03/12/2024$26.39$26.91
+1.95%		$26.93$26.419,353 shs$10.17 billion
03/11/2024$26.78$26.39
-1.45%		$26.43$26.3326,110 shs$9.98 billion
03/08/2024$26.44$26.78
+1.29%		$26.87$26.607,702 shs$10.12 billion
03/07/2024$26.43$26.44
+0.04%		$26.47$26.3516,331 shs$9.99 billion
03/06/2024$26.50$26.43
-0.26%		$26.61$26.228,047 shs$9.99 billion
03/05/2024$26.87$26.50
-1.38%		$26.62$26.375,999 shs$10.02 billion
03/04/2024$27.39$26.87
-1.90%		$26.88$26.6818,414 shs$10.16 billion
03/01/2024$27.24$27.39
+0.54%		$27.39$27.0610,624 shs$10.35 billion
02/29/2024$26.84$27.24
+1.50%		$27.33$27.1317,106 shs$10.30 billion
02/28/2024$27.17$26.84
-1.21%		$26.84$26.7014,627 shs$10.15 billion
02/27/2024$27.26$27.17
-0.33%		$27.31$27.0914,394 shs$10.27 billion

Related Companies:
This page (OTCMKTS:COVTY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest