Free Trial

BYD (BYDDY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BYDDY Stock Alerts
$52.75
-0.66 (-1.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BYD Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-2.90%
3 Month
Performance
+7.51%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-11.38%
Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BYDDY Stock Chart for Wednesday, May, 29, 2024

BYDDY Chart by TradingView

BYD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$53.40$52.75
-1.23%		$53.21$52.41310,195 shs$78.54 billion
05/27/2024$53.40$53.40$53.57$53.00154,300 shs$79.51 billion
05/24/2024$53.07$53.40
+0.62%		$53.57$53.00151,472 shs$79.51 billion
05/23/2024$54.51$53.07
-2.64%		$54.45$52.95292,950 shs$79.02 billion
05/22/2024$55.99$54.51
-2.64%		$55.00$54.37249,898 shs$81.17 billion
05/21/2024$57.50$55.99
-2.63%		$56.45$55.83314,485 shs$83.37 billion
05/20/2024$57.32$57.50
+0.31%		$58.10$57.19194,667 shs$85.62 billion
05/17/2024$57.11$57.32
+0.37%		$57.75$56.90276,758 shs$85.35 billion
05/16/2024$56.47$57.11
+1.13%		$57.22$56.34332,075 shs$85.04 billion
05/15/2024$57.02$56.47
-0.96%		$57.35$56.01392,652 shs$84.08 billion
05/14/2024$57.23$57.02
-0.37%		$57.24$56.20387,435 shs$84.90 billion
05/13/2024$56.78$57.23
+0.79%		$57.85$56.78262,189 shs$85.22 billion
05/10/2024$57.96$56.78
-2.04%		$57.67$56.53237,020 shs$84.55 billion
05/09/2024$56.90$57.96
+1.86%		$58.00$57.55185,000 shs$86.30 billion
05/08/2024$58.02$56.90
-1.93%		$57.53$56.51216,436 shs$84.72 billion
05/07/2024$57.93$58.02
+0.16%		$58.58$57.80288,240 shs$86.39 billion
05/06/2024$58.15$57.93
-0.38%		$58.25$57.68368,324 shs$86.26 billion
05/03/2024$58.68$58.15
-0.90%		$58.29$57.80311,399 shs$86.59 billion
05/02/2024$55.10$58.68
+6.50%		$58.89$57.18558,200 shs$87.37 billion
05/01/2024$54.47$55.10
+1.16%		$55.54$54.00278,250 shs$82.04 billion
04/30/2024$55.35$54.47
-1.59%		$54.89$54.35185,806 shs$81.11 billion
04/29/2024$54.32$55.35
+1.90%		$55.63$54.32372,002 shs$82.42 billion
04/26/2024$52.11$54.32
+4.24%		$54.44$53.95370,195 shs$80.88 billion
04/25/2024$51.21$52.11
+1.76%		$52.18$51.30153,086 shs$77.59 billion
04/24/2024$50.20$51.21
+2.01%		$51.30$50.64195,622 shs$76.25 billion
04/23/2024$51.55$50.20
-2.62%		$50.80$50.00495,921 shs$74.75 billion
04/22/2024$51.30$51.55
+0.49%		$51.55$50.61394,805 shs$76.76 billion
04/19/2024$52.06$51.30
-1.46%		$51.76$51.11161,670 shs$76.39 billion
04/18/2024$51.54$52.06
+1.01%		$52.28$51.73246,162 shs$77.52 billion
04/17/2024$51.97$51.54
-0.83%		$52.83$51.46152,132 shs$76.74 billion
04/16/2024$51.97$51.97$53.23$51.81277,998 shs$77.38 billion
04/15/2024$52.58$51.97
-1.16%		$53.23$51.81277,998 shs$77.38 billion
04/12/2024$53.46$52.53
-1.73%		$53.40$52.43206,720 shs$78.22 billion
04/11/2024$52.98$53.46
+0.90%		$53.94$53.08306,129 shs$79.59 billion
04/10/2024$53.45$52.98
-0.88%		$53.23$52.73238,064 shs$78.89 billion
04/09/2024$51.96$53.45
+2.87%		$53.60$52.90418,005 shs$79.59 billion
04/08/2024$50.94$51.96
+2.00%		$52.06$51.46197,592 shs$77.37 billion
04/05/2024$50.94$50.94$52.00$50.40703,386 shs$75.85 billion
04/04/2024$51.18$50.94
-0.47%		$51.62$50.84238,839 shs$75.85 billion
04/03/2024$51.79$51.18
-1.18%		$51.21$50.31228,481 shs$76.21 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$51.79$51.79$51.85$51.22425,826 shs$77.12 billion
04/01/2024$50.77$51.79
+2.01%		$52.10$51.29425,326 shs$77.12 billion
03/29/2024$50.77$50.77$51.65$50.35586,299 shs$75.60 billion
03/28/2024$51.61$50.77
-1.63%		$51.65$50.35586,281 shs$75.60 billion
03/27/2024$54.25$51.61
-4.87%		$51.94$51.451.03 million shs$76.85 billion
03/26/2024$53.88$54.25
+0.69%		$54.89$53.85314,239 shs$80.78 billion
03/25/2024$54.45$53.88
-1.05%		$54.03$53.50293,134 shs$80.23 billion
03/22/2024$54.72$54.45
-0.49%		$54.70$54.36175,907 shs$81.08 billion
03/21/2024$55.31$54.72
-1.07%		$55.64$54.72177,155 shs$81.48 billion
03/20/2024$54.87$55.31
+0.80%		$55.31$54.65198,978 shs$82.36 billion
03/19/2024$54.89$54.87
-0.04%		$54.95$54.26235,922 shs$81.70 billion
03/18/2024$53.42$54.89
+2.75%		$55.50$54.79326,703 shs$81.73 billion
03/15/2024$53.18$53.42
+0.45%		$54.45$53.39186,574 shs$79.54 billion
03/14/2024$52.93$53.18
+0.47%		$54.25$53.03403,969 shs$79.19 billion
03/13/2024$53.25$52.93
-0.60%		$53.48$52.90405,211 shs$78.81 billion
03/12/2024$50.62$53.25
+5.20%		$53.32$52.84568,983 shs$79.29 billion
03/11/2024$47.76$50.62
+5.99%		$50.74$49.59529,046 shs$75.37 billion
03/08/2024$48.33$47.76
-1.18%		$48.22$47.63303,021 shs$71.11 billion
03/07/2024$49.28$48.33
-1.92%		$48.40$48.00254,433 shs$71.96 billion
03/06/2024$48.73$49.28
+1.12%		$49.89$49.22278,565 shs$73.37 billion
03/05/2024$48.24$48.73
+1.02%		$49.16$48.52420,520 shs$72.56 billion
03/04/2024$49.87$48.24
-3.27%		$49.35$48.00626,090 shs$71.83 billion
03/01/2024$49.37$49.87
+1.02%		$50.15$49.49364,877 shs$74.26 billion
02/29/2024$49.06$49.37
+0.62%		$49.91$49.13559,619 shs$73.50 billion
02/28/2024$51.04$49.06
-3.88%		$50.26$48.93817,276 shs$73.05 billion
02/27/2024$49.21$51.04
+3.73%		$51.60$50.57931,730 shs$76.00 billion

Related Companies:
This page (OTCMKTS:BYDDY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society