Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free MGDDY Stock Alerts $20.21 -0.22 (-1.08%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance5 Day Performance0.00%1 Month Performance+1.61%3 Month Performance+9.72%6 Month Performance+18.05%Year-To-Date Performance+12.53%1 Year Performance+37.02% Receive MGDDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: MGDDY Stock Chart for Monday, June, 10, 2024 MGDDY Chart by TradingView Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.43$20.21-1.08%$20.38$20.1271,448 shs$28.90 billion06/06/2024$20.21$20.43+1.09%$20.44$20.2187,525 shs$29.21 billion06/05/2024$20.12$20.21+0.47%$20.39$20.15133,709 shs$28.90 billion06/04/2024$20.03$20.12+0.42%$20.15$19.93190,983 shs$28.76 billion06/03/2024$20.19$20.03-0.79%$20.19$19.92160,468 shs$28.64 billion05/31/2024$20.01$20.19+0.90%$20.19$19.89122,167 shs$28.87 billion Get the Latest News and Ratings for MGDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.71$20.01+1.52%$20.10$19.95169,521 shs$28.61 billion05/29/2024$19.88$19.71-0.86%$19.96$19.65183,563 shs$28.18 billion05/28/2024$19.60$19.88+1.43%$20.08$19.58101,616 shs$28.43 billion05/27/2024$19.60$19.60$19.71$19.5586,100 shs$28.03 billion05/24/2024$19.56$19.60+0.20%$19.71$19.5586,150 shs$28.03 billion05/23/2024$19.54$19.56+0.10%$19.85$19.5483,492 shs$27.97 billion05/22/2024$19.70$19.54-0.81%$19.61$19.4786,729 shs$27.94 billion05/21/2024$19.73$19.70-0.15%$19.83$19.60103,159 shs$28.17 billion05/20/2024$20.18$19.73-2.23%$19.81$19.5663,557 shs$28.21 billion05/17/2024$19.89$20.18+1.46%$20.30$19.9960,027 shs$28.86 billion05/16/2024$20.26$19.89-1.83%$20.05$19.8872,931 shs$28.44 billion05/15/2024$20.21$20.26+0.25%$20.29$20.1454,433 shs$28.97 billion05/14/2024$20.08$20.21+0.65%$20.27$20.13115,406 shs$28.90 billion05/13/2024$19.89$20.08+0.96%$20.19$20.0767,068 shs$28.71 billion05/10/2024$20.06$19.89-0.85%$20.02$19.88193,888 shs$28.44 billion05/09/2024$19.90$20.06+0.80%$20.15$19.9859,542 shs$28.68 billion05/08/2024$19.88$19.90+0.10%$20.00$19.8077,092 shs$28.46 billion05/07/2024$19.78$19.88+0.51%$20.08$19.81153,804 shs$28.43 billion05/06/2024$19.56$19.78+1.12%$19.84$19.7578,095 shs$28.28 billion05/03/2024$19.55$19.56+0.05%$19.67$19.5076,329 shs$27.97 billion05/02/2024$19.14$19.55+2.14%$19.62$19.44120,161 shs$27.95 billion05/01/2024$19.16$19.14-0.10%$19.53$19.1254,708 shs$27.37 billion04/30/2024$19.42$19.16-1.34%$19.47$19.1093,924 shs$27.40 billion04/29/2024$19.00$19.42+2.21%$19.46$19.3371,185 shs$27.77 billion04/26/2024$19.26$19.00-1.35%$19.17$18.9769,676 shs$27.17 billion04/25/2024$19.01$19.26+1.32%$19.26$18.98282,981 shs$27.54 billion04/24/2024$19.20$19.01-0.99%$19.39$19.01244,110 shs$27.18 billion04/23/2024$18.87$19.20+1.75%$19.27$19.0971,004 shs$27.45 billion04/22/2024$18.63$18.87+1.29%$18.94$18.7591,584 shs$26.98 billion04/19/2024$18.54$18.63+0.48%$18.86$18.59277,051 shs$26.64 billion04/18/2024$18.28$18.54+1.43%$18.62$18.49160,759 shs$26.51 billion04/17/2024$18.40$18.28-0.64%$18.47$18.23199,808 shs$26.14 billion04/16/2024$18.43$18.40-0.17%$18.43$18.27154,319 shs$26.31 billion04/15/2024$18.42$18.43+0.05%$18.74$18.36128,551 shs$26.35 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$18.88$18.42-2.44%$18.60$18.40106,453 shs$26.34 billion04/11/2024$18.89$18.88-0.05%$18.92$18.70151,349 shs$27.00 billion04/10/2024$19.23$18.89-1.77%$18.91$18.69226,705 shs$27.01 billion04/09/2024$19.14$19.23+0.47%$19.26$19.0777,367 shs$27.50 billion04/08/2024$19.14$19.14$19.30$19.14313,363 shs$27.37 billion04/05/2024$18.84$19.14+1.59%$19.19$18.91313,363 shs$27.37 billion04/04/2024$19.08$18.84-1.26%$19.21$18.84121,797 shs$26.94 billion04/03/2024$18.83$19.08+1.35%$19.16$19.02138,624 shs$27.28 billion04/02/2024$19.14$18.83-1.65%$18.86$18.7386,450 shs$26.92 billion04/01/2024$19.16$19.14-0.10%$19.21$19.0172,643 shs$27.37 billion03/29/2024$19.16$19.16$19.21$19.11144,417 shs$27.40 billion03/28/2024$19.27$19.16-0.57%$19.21$19.11144,417 shs$27.40 billion03/27/2024$19.18$19.27+0.47%$19.34$19.1387,900 shs$27.55 billion03/26/2024$19.17$19.18+0.08%$19.28$19.1788,428 shs$27.43 billion03/25/2024$19.13$19.17+0.19%$19.24$19.13164,272 shs$27.40 billion03/22/2024$19.28$19.13-0.77%$19.15$19.0681,843 shs$27.35 billion03/21/2024$19.75$19.28-2.39%$19.36$19.21130,654 shs$27.56 billion03/20/2024$19.15$19.75+3.13%$19.75$19.39103,414 shs$28.24 billion03/19/2024$18.95$19.15+1.06%$19.27$19.05253,534 shs$27.38 billion03/18/2024$18.91$18.95+0.21%$19.03$18.89134,181 shs$27.10 billion03/15/2024$18.66$18.91+1.34%$19.09$18.8983,567 shs$27.04 billion03/14/2024$18.85$18.66-1.01%$18.78$18.6189,081 shs$26.68 billion03/13/2024$18.71$18.85+0.75%$18.93$18.77381,775 shs$26.95 billion03/12/2024$18.49$18.71+1.20%$18.77$18.60197,749 shs$26.75 billion03/11/2024$18.42$18.49+0.37%$18.59$18.3696,338 shs$26.44 billion Related Companies: L'Air Liquide Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart Recruit Stock Price Chart BYD Stock Price Chart Iberdrola Stock Price Chart Shin-Etsu Chemical Stock Price Chart Glencore Stock Price Chart Vinci Stock Price Chart ITOCHU Stock Price Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Chart Receive MGDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGDDY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie Générale des Établissements Michelin Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie Générale des Établissements Michelin Société en commandite par actions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.