Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Recruit (RCRRF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RCRRF Stock Alerts
$51.00
+1.02 (+2.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Recruit Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+22.24%
3 Month
Performance
+29.11%
6 Month
Performance
+37.91%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+66.78%
Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

RCRRF Stock Chart for Wednesday, May, 29, 2024

RCRRF Chart by TradingView

Recruit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.98$51.00
+2.05%		$52.06$49.352,299 shs$82.10 billion
05/27/2024$49.98$49.98$51.41$49.251,900 shs$80.45 billion
05/24/2024$49.10$49.98
+1.78%		$51.41$49.251,990 shs$80.45 billion
05/23/2024$49.09$49.10
+0.02%		$51.13$49.101,377 shs$79.04 billion
05/22/2024$50.74$49.09
-3.25%		$50.54$47.53677 shs$79.02 billion
05/21/2024$51.28$50.74
-1.05%		$50.74$50.74506 shs$81.68 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
05/20/2024$50.38$51.28
+1.79%		$51.28$51.28764 shs$82.55 billion
05/17/2024$50.83$50.38
-0.89%		$51.86$48.551,908 shs$81.10 billion
05/16/2024$46.11$50.83
+10.24%		$50.83$48.461,328 shs$81.82 billion
05/15/2024$43.36$46.11
+6.34%		$46.51$45.052,979 shs$74.22 billion
05/14/2024$45.62$43.36
-4.95%		$46.15$43.36633 shs$69.80 billion
05/13/2024$44.26$45.62
+3.07%		$45.62$45.62749 shs$73.44 billion
05/10/2024$46.33$44.26
-4.47%		$45.60$44.26500 shs$71.25 billion
05/09/2024$46.33$46.33$46.33$46.33258 shs$74.58 billion
05/08/2024$46.70$46.33
-0.79%		$46.33$46.33508 shs$74.58 billion
05/07/2024$43.72$46.70
+6.82%		$46.70$46.70679 shs$75.17 billion
05/06/2024$44.14$43.72
-0.95%		$45.85$43.722,433 shs$70.38 billion
05/03/2024$45.10$44.14
-2.13%		$45.74$43.6016,355 shs$71.05 billion
05/02/2024$42.77$45.10
+5.45%		$45.10$45.10590 shs$72.60 billion
05/01/2024$42.77$42.77$42.77$42.77618 shs$68.85 billion
04/30/2024$41.72$42.77
+2.52%		$42.77$42.77618 shs$68.85 billion
04/29/2024$42.68$41.72
-2.25%		$43.43$41.72831 shs$67.16 billion
04/26/2024$40.96$42.68
+4.20%		$43.28$41.271,337 shs$68.70 billion
04/25/2024$41.83$40.96
-2.08%		$40.96$40.96467 shs$65.93 billion
04/24/2024$39.83$41.83
+5.02%		$41.83$41.836,287 shs$67.34 billion
04/23/2024$41.77$39.83
-4.64%		$41.82$39.752,200 shs$64.12 billion
04/22/2024$40.05$41.77
+4.29%		$41.77$39.641,006 shs$67.24 billion
04/19/2024$41.84$40.05
-4.28%		$40.53$39.621,926 shs$64.47 billion
04/18/2024$41.00$41.84
+2.05%		$41.87$39.451,588 shs$67.35 billion
04/17/2024$41.00$41.00$43.15$41.00712 shs$66.00 billion
04/16/2024$42.91$41.00
-4.45%		$42.76$40.861,430 shs$66.00 billion
04/15/2024$42.78$42.91
+0.30%		$42.91$42.91618 shs$69.07 billion
04/12/2024$43.62$42.78
-1.93%		$44.55$42.781,264 shs$68.86 billion
04/11/2024$44.05$43.62
-0.98%		$43.62$43.62326 shs$70.22 billion
04/10/2024$43.62$44.05
+0.99%		$45.81$43.624,222 shs$70.91 billion
04/09/2024$44.05$43.62
-0.98%		$45.81$43.621,688 shs$70.22 billion
04/08/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/05/2024$42.96$44.05
+2.54%		$44.05$44.05954 shs$70.91 billion
04/04/2024$41.91$42.96
+2.51%		$45.07$42.96516 shs$69.15 billion
04/03/2024$44.60$41.91
-6.03%		$44.61$40.901,573 shs$67.46 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$44.99$44.60
-0.87%		$44.70$42.05885 shs$71.79 billion
04/01/2024$44.87$44.99
+0.27%		$45.01$42.601,927 shs$72.42 billion
03/29/2024$44.87$44.87$44.87$44.87394 shs$72.23 billion
03/28/2024$43.12$44.87
+4.06%		$44.87$44.87394 shs$72.23 billion
03/27/2024$42.43$43.12
+1.63%		$45.25$43.121,910 shs$69.41 billion
03/26/2024$43.55$42.43
-2.57%		$44.13$42.431,007 shs$68.30 billion
03/25/2024$43.60$43.55
-0.11%		$44.15$41.851,680 shs$70.10 billion
03/22/2024$42.50$43.60
+2.59%		$43.60$43.602,505 shs$70.18 billion
03/21/2024$44.19$42.50
-3.82%		$45.19$42.504,163 shs$68.41 billion
03/20/2024$42.25$44.19
+4.59%		$44.19$44.19511 shs$71.13 billion
03/19/2024$43.16$42.25
-2.11%		$42.25$42.25486 shs$68.01 billion
03/18/2024$41.71$43.16
+3.48%		$44.96$42.911,368 shs$69.48 billion
03/15/2024$43.30$41.71
-3.67%		$44.36$41.711,341 shs$67.14 billion
03/14/2024$44.10$43.30
-1.81%		$43.30$43.30347 shs$69.70 billion
03/13/2024$42.12$44.10
+4.70%		$44.10$42.14574 shs$70.99 billion
03/12/2024$42.58$42.12
-1.08%		$44.26$42.121,696 shs$67.80 billion
03/11/2024$42.08$42.58
+1.19%		$44.67$42.584,509 shs$68.54 billion
03/08/2024$40.41$42.08
+4.13%		$44.16$42.081,086 shs$67.74 billion
03/07/2024$40.41$40.41$40.41$40.415,957 shs$65.05 billion
03/06/2024$40.82$40.41
-1.00%		$40.41$40.415,957 shs$65.05 billion
03/05/2024$40.73$40.82
+0.22%		$40.82$40.82474 shs$65.71 billion
03/04/2024$40.74$40.73
-0.04%		$43.86$40.731,326 shs$65.56 billion
03/01/2024$39.50$40.74
+3.15%		$42.98$40.741,852 shs$65.59 billion
02/29/2024$39.50$39.50$41.90$39.501,022 shs$63.58 billion
02/28/2024$38.38$39.50
+2.92%		$41.90$39.501,022 shs$63.58 billion

Related Companies:
This page (OTCMKTS:RCRRF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends