Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EXPGY Stock Alerts
$47.40
+0.11 (+0.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+15.98%
3 Month
Performance
+10.54%
6 Month
Performance
+27.66%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+35.51%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

EXPGY Stock Chart for Wednesday, May, 29, 2024

EXPGY Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$47.29$47.40
+0.23%		$47.77$47.2348,820 shs$43.52 billion
05/27/2024$47.29$47.29$47.37$46.7960,900 shs$43.42 billion
05/24/2024$46.96$47.29
+0.70%		$47.37$46.7960,919 shs$43.42 billion
05/23/2024$46.52$46.96
+0.95%		$47.37$46.8451,730 shs$43.12 billion
05/22/2024$46.28$46.52
+0.52%		$46.76$46.3552,312 shs$42.71 billion
05/21/2024$46.73$46.28
-0.96%		$46.28$45.8843,927 shs$42.49 billion
05/20/2024$46.89$46.73
-0.34%		$46.88$46.5866,444 shs$42.91 billion
05/17/2024$47.32$46.89
-0.91%		$46.97$46.7058,135 shs$43.05 billion
05/16/2024$47.54$47.32
-0.46%		$47.55$47.2194,360 shs$43.45 billion
05/15/2024$43.73$47.54
+8.72%		$47.61$46.7479,350 shs$43.65 billion
05/14/2024$43.00$43.73
+1.69%		$43.83$43.3730,756 shs$40.15 billion
05/13/2024$43.25$43.00
-0.58%		$43.19$42.7627,259 shs$39.48 billion
05/10/2024$42.69$43.25
+1.31%		$43.32$43.08130,273 shs$39.71 billion
05/09/2024$42.54$42.69
+0.35%		$42.73$42.3938,725 shs$39.20 billion
05/08/2024$42.43$42.54
+0.26%		$42.72$42.3033,724 shs$39.06 billion
05/07/2024$41.53$42.43
+2.17%		$42.51$42.1868,388 shs$38.96 billion
05/06/2024$41.25$41.53
+0.68%		$41.57$40.2949,007 shs$38.14 billion
05/03/2024$40.89$41.25
+0.88%		$41.55$41.0350,015 shs$37.89 billion
05/02/2024$40.27$40.89
+1.54%		$41.02$40.3450,885 shs$37.56 billion
05/01/2024$40.50$40.27
-0.57%		$40.71$40.0136,740 shs$36.99 billion
04/30/2024$40.87$40.50
-0.91%		$40.96$40.5057,637 shs$37.20 billion
04/29/2024$41.01$40.87
-0.34%		$41.07$40.8339,732 shs$37.54 billion
04/26/2024$40.52$41.01
+1.21%		$41.06$40.7039,953 shs$37.68 billion
04/25/2024$40.71$40.52
-0.47%		$40.55$39.7465,023 shs$37.23 billion
04/24/2024$40.77$40.71
-0.15%		$41.07$40.4843,316 shs$37.40 billion
04/23/2024$40.15$40.77
+1.54%		$40.93$40.4750,312 shs$37.45 billion
04/22/2024$39.66$40.15
+1.24%		$40.34$39.8333,084 shs$36.89 billion
04/19/2024$39.75$39.66
-0.23%		$40.02$39.5850,283 shs$36.44 billion
04/18/2024$40.92$39.75
-2.86%		$40.10$39.6947,173 shs$36.53 billion
04/17/2024$40.81$40.92
+0.27%		$41.27$40.8139,395 shs$37.60 billion
04/16/2024$40.98$40.81
-0.41%		$41.01$40.6837,763 shs$37.50 billion
04/15/2024$41.00$40.98
-0.05%		$42.00$40.8844,870 shs$37.66 billion
04/12/2024$41.75$41.00
-1.80%		$41.30$40.9137,464 shs$37.67 billion
04/11/2024$41.53$41.75
+0.53%		$41.87$41.2338,191 shs$38.36 billion
04/10/2024$42.79$41.53
-2.94%		$41.68$41.2555,132 shs$38.16 billion
04/09/2024$42.66$42.79
+0.30%		$42.88$42.5744,988 shs$39.32 billion
04/08/2024$42.93$42.66
-0.63%		$43.06$42.56291,853 shs$39.20 billion
04/05/2024$42.48$42.93
+1.05%		$43.01$42.30231,287 shs$39.45 billion
04/04/2024$42.48$42.48$43.09$42.2940,435 shs$39.04 billion
04/03/2024$42.69$42.48
-0.49%		$42.56$41.9940,435 shs$39.04 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$43.29$42.69
-1.39%		$42.75$42.4750,378 shs$39.23 billion
04/01/2024$43.54$43.29
-0.57%		$44.34$43.1954,083 shs$39.78 billion
03/29/2024$43.54$43.54$43.96$43.4939,793 shs$40.01 billion
03/28/2024$43.81$43.54
-0.62%		$43.96$43.4939,779 shs$40.01 billion
03/27/2024$43.35$43.81
+1.06%		$43.85$43.6147,655 shs$40.26 billion
03/26/2024$44.10$43.35
-1.70%		$43.71$43.3440,477 shs$39.83 billion
03/25/2024$43.85$44.10
+0.57%		$44.61$44.0967,506 shs$40.52 billion
03/22/2024$43.77$43.85
+0.18%		$43.97$43.7434,239 shs$40.29 billion
03/21/2024$43.17$43.77
+1.39%		$44.08$43.6879,046 shs$40.22 billion
03/20/2024$42.47$43.17
+1.65%		$43.21$42.7594,016 shs$39.67 billion
03/19/2024$42.71$42.47
-0.56%		$42.66$41.9073,331 shs$39.02 billion
03/18/2024$42.45$42.71
+0.61%		$42.80$42.6347,860 shs$39.24 billion
03/15/2024$42.74$42.53
-0.49%		$42.66$42.2348,287 shs$39.08 billion
03/14/2024$43.14$42.74
-0.93%		$43.18$42.3538,115 shs$39.27 billion
03/13/2024$43.59$43.14
-1.03%		$43.64$43.09180,717 shs$39.64 billion
03/12/2024$42.88$43.59
+1.66%		$43.66$42.7551,207 shs$40.05 billion
03/11/2024$43.57$42.88
-1.59%		$42.98$42.5638,347 shs$39.40 billion
03/08/2024$43.67$43.57
-0.23%		$43.89$43.4850,549 shs$40.04 billion
03/07/2024$43.43$43.67
+0.56%		$43.81$43.4453,419 shs$40.13 billion
03/06/2024$42.40$43.43
+2.42%		$43.58$42.9086,183 shs$39.91 billion
03/05/2024$42.66$42.40
-0.61%		$42.93$42.3663,168 shs$38.96 billion
03/04/2024$42.54$42.66
+0.28%		$42.73$42.0770,581 shs$39.20 billion
03/01/2024$42.88$42.54
-0.79%		$42.66$42.0249,626 shs$39.09 billion
02/29/2024$43.07$42.88
-0.44%		$43.03$42.5548,787 shs$39.41 billion
02/28/2024$43.29$43.07
-0.51%		$43.15$42.9430,794 shs$39.58 billion

Related Companies:
This page (OTCMKTS:EXPGY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends