SGS (SGSOY) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free SGSOY Stock Alerts $9.28 -0.12 (-1.28%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest SGS Stock Price Performance5 Day Performance+0.54%1 Month Performance+2.54%3 Month Performance-5.98%6 Month Performance+12.76%Year-To-Date Performance+8.26%1 Year Performance+0.22% Receive SGSOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution SGSOY Stock Chart for Monday, June, 10, 2024 SGSOY Chart by TradingView SGS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.40$9.28-1.28%$9.35$9.2846,749 shs$17.85 billion06/06/2024$9.23$9.40+1.84%$9.42$9.3539,714 shs$18.08 billion06/05/2024$9.19$9.23+0.44%$9.23$9.1729,440 shs$17.75 billion06/04/2024$9.12$9.19+0.77%$9.20$9.0834,154 shs$17.68 billion06/03/2024$9.30$9.12-1.94%$9.13$9.0928,660 shs$17.54 billion05/31/2024$9.20$9.30+1.09%$9.33$9.1742,705 shs$17.89 billion Get the Latest News and Ratings for SGSOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGS and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.14$9.20+0.66%$9.20$9.0959,155 shs$17.70 billion05/29/2024$9.29$9.14-1.61%$9.20$9.1150,989 shs$17.58 billion05/28/2024$9.26$9.29+0.32%$9.35$9.2852,874 shs$17.87 billion05/27/2024$9.26$9.26$9.26$9.1834,300 shs$17.81 billion05/24/2024$9.15$9.26+1.20%$9.26$9.1834,364 shs$17.81 billion05/23/2024$9.05$9.15+1.10%$9.23$9.1462,772 shs$17.60 billion05/22/2024$8.88$9.05+1.91%$9.10$8.9649,625 shs$17.41 billion05/21/2024$8.86$8.88+0.23%$8.98$8.82799,305 shs$17.08 billion05/20/2024$8.86$8.86+0.06%$9.04$8.8040,773 shs$17.04 billion05/17/2024$8.89$8.86-0.39%$8.87$8.8236,442 shs$17.03 billion05/16/2024$8.94$8.89-0.56%$8.97$8.8350,195 shs$17.10 billion05/15/2024$8.90$8.94+0.45%$9.00$8.9036,626 shs$17.20 billion05/14/2024$8.92$8.90-0.22%$8.95$8.8742,727 shs$17.12 billion05/13/2024$9.05$8.92-1.44%$8.97$8.9034,210 shs$17.16 billion05/10/2024$9.20$9.05-1.63%$9.05$8.9828,088 shs$16.96 billion05/09/2024$9.01$9.20+2.11%$9.20$9.0042,099 shs$17.24 billion05/08/2024$9.02$9.01-0.11%$9.04$8.9536,121 shs$16.88 billion05/07/2024$9.07$9.02-0.55%$9.07$8.9886,202 shs$16.90 billion05/06/2024$9.05$9.07+0.22%$9.08$9.0453,530 shs$17.00 billion05/03/2024$8.88$9.05+1.91%$9.08$9.0335,372 shs$16.96 billion05/02/2024$8.73$8.88+1.72%$8.90$8.8149,487 shs$16.64 billion05/01/2024$8.78$8.73-0.57%$8.88$8.7354,027 shs$16.36 billion04/30/2024$9.00$8.78-2.44%$8.89$8.78121,500 shs$16.45 billion04/29/2024$9.07$9.00-0.77%$9.01$8.97143,408 shs$16.86 billion04/26/2024$8.98$9.07+1.00%$9.12$8.9663,201 shs$17.00 billion04/25/2024$8.94$8.98+0.45%$8.99$8.8156,902 shs$16.83 billion04/24/2024$8.90$8.94+0.45%$9.00$8.8588,174 shs$16.75 billion04/23/2024$8.96$8.90-0.67%$8.94$8.8670,722 shs$16.68 billion04/22/2024$8.93$8.96+0.34%$9.01$8.9459,441 shs$16.79 billion04/19/2024$8.90$8.93+0.34%$9.03$8.9054,630 shs$16.73 billion04/18/2024$8.86$8.90+0.45%$8.94$8.8682,099 shs$16.68 billion04/17/2024$8.88$8.86-0.23%$8.94$8.8261,694 shs$16.60 billion04/16/2024$8.76$8.88+1.37%$8.90$8.81134,270 shs$16.64 billion04/15/2024$8.88$8.76-1.35%$8.85$8.7178,521 shs$16.41 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$9.00$8.88-1.30%$8.95$8.8542,698 shs$16.64 billion04/11/2024$9.06$9.00-0.70%$9.07$8.9375,269 shs$16.86 billion04/10/2024$9.14$9.06-0.88%$9.08$9.0231,653 shs$16.98 billion04/09/2024$9.14$9.14$9.22$9.1496,493 shs$17.13 billion04/08/2024$9.30$9.14-1.72%$9.17$9.1095,909 shs$17.13 billion04/05/2024$9.30$9.26-0.47%$9.34$9.2055,874 shs$17.34 billion04/04/2024$9.30$9.30$9.30$9.1737,885 shs$17.43 billion04/03/2024$9.17$9.30+1.38%$9.35$9.2538,997 shs$17.43 billion04/02/2024$9.79$9.17-6.30%$9.22$9.1379,999 shs$17.19 billion04/01/2024$9.63$9.79+1.66%$9.92$9.3636,799 shs$18.34 billion03/29/2024$9.63$9.63$9.81$9.6141,813 shs$18.04 billion03/28/2024$9.67$9.63-0.36%$9.81$9.6141,366 shs$18.04 billion03/27/2024$9.50$9.67+1.74%$9.72$9.5621,645 shs$18.11 billion03/26/2024$9.67$9.50-1.76%$9.66$9.5037,650 shs$17.80 billion03/25/2024$9.65$9.67+0.21%$9.70$9.6365,538 shs$18.12 billion03/22/2024$9.72$9.65-0.72%$9.70$9.6128,272 shs$18.08 billion03/21/2024$9.67$9.72+0.52%$9.72$9.6536,699 shs$18.21 billion03/20/2024$9.52$9.67+1.61%$9.69$9.5346,718 shs$18.12 billion03/19/2024$9.54$9.52-0.24%$9.57$9.4850,723 shs$17.83 billion03/18/2024$9.53$9.54+0.10%$9.59$9.5041,140 shs$17.88 billion03/15/2024$9.60$9.51-0.89%$9.57$9.4951,277 shs$17.82 billion03/14/2024$10.01$9.60-4.15%$9.72$9.5758,496 shs$17.98 billion03/13/2024$9.97$10.01+0.40%$10.07$9.9526,607 shs$18.76 billion03/12/2024$9.88$9.97+0.91%$9.97$9.86116,586 shs$18.68 billion03/11/2024$9.87$9.88+0.10%$9.91$9.8437,790 shs$18.51 billion Related Companies: ITOCY Stock Chart MURGY Stock Chart KDDIY Stock Chart BMWYY Stock Chart BAMXF Stock Chart BCMXY Stock Chart BAESY Stock Chart DHLGY Stock Chart DNZOY Stock Chart CMPGY Stock Chart Receive SGSOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGSOY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGS SA Please log in to your account or sign up in order to add this asset to your watchlist. Share SGS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.