Free Trial

SGS (SGSOY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SGSOY Stock Alerts
$8.98
+0.04 (+0.45%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SGS Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-7.14%
3 Month
Performance
+3.82%
6 Month
Performance
+8.85%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+0.34%
Receive SGSOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SGSOY Stock Chart for Thursday, April, 25, 2024

SGSOY Chart by TradingView

SGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.90$8.94
+0.45%		$9.00$8.8588,174 shs$16.75 billion
04/23/2024$8.96$8.90
-0.67%		$8.94$8.8670,722 shs$16.68 billion
04/22/2024$8.93$8.96
+0.34%		$9.01$8.9459,441 shs$16.79 billion
04/19/2024$8.90$8.93
+0.34%		$9.03$8.9054,630 shs$16.73 billion
04/18/2024$8.86$8.90
+0.45%		$8.94$8.8682,099 shs$16.68 billion
04/17/2024$8.88$8.86
-0.23%		$8.94$8.8261,694 shs$16.60 billion
04/16/2024$8.76$8.88
+1.37%		$8.90$8.81134,270 shs$16.64 billion
04/15/2024$8.88$8.76
-1.35%		$8.85$8.7178,521 shs$16.41 billion
04/12/2024$9.00$8.88
-1.30%		$8.95$8.8542,698 shs$16.64 billion
04/11/2024$9.06$9.00
-0.70%		$9.07$8.9375,269 shs$16.86 billion
04/10/2024$9.14$9.06
-0.88%		$9.08$9.0231,653 shs$16.98 billion
04/09/2024$9.14$9.14$9.22$9.1496,493 shs$17.13 billion
04/08/2024$9.30$9.14
-1.72%		$9.17$9.1095,909 shs$17.13 billion
04/05/2024$9.30$9.26
-0.47%		$9.34$9.2055,874 shs$17.34 billion
04/04/2024$9.30$9.30$9.30$9.1737,885 shs$17.43 billion
04/03/2024$9.17$9.30
+1.38%		$9.35$9.2538,997 shs$17.43 billion
04/02/2024$9.79$9.17
-6.30%		$9.22$9.1379,999 shs$17.19 billion
04/01/2024$9.63$9.79
+1.66%		$9.92$9.3636,799 shs$18.34 billion
03/29/2024$9.63$9.63$9.81$9.6141,813 shs$18.04 billion
03/28/2024$9.67$9.63
-0.36%		$9.81$9.6141,366 shs$18.04 billion
03/27/2024$9.50$9.67
+1.74%		$9.72$9.5621,645 shs$18.11 billion
03/26/2024$9.67$9.50
-1.76%		$9.66$9.5037,650 shs$17.80 billion
03/25/2024$9.65$9.67
+0.21%		$9.70$9.6365,538 shs$18.12 billion
03/22/2024$9.72$9.65
-0.72%		$9.70$9.6128,272 shs$18.08 billion
03/21/2024$9.67$9.72
+0.52%		$9.72$9.6536,699 shs$18.21 billion
03/20/2024$9.52$9.67
+1.61%		$9.69$9.5346,718 shs$18.12 billion
03/19/2024$9.54$9.52
-0.24%		$9.57$9.4850,723 shs$17.83 billion
03/18/2024$9.53$9.54
+0.10%		$9.59$9.5041,140 shs$17.88 billion
03/15/2024$9.60$9.51
-0.89%		$9.57$9.4951,277 shs$17.82 billion
03/14/2024$10.01$9.60
-4.15%		$9.72$9.5758,496 shs$17.98 billion
03/13/2024$9.97$10.01
+0.40%		$10.07$9.9526,607 shs$18.76 billion
03/12/2024$9.88$9.97
+0.91%		$9.97$9.86116,586 shs$18.68 billion
03/11/2024$9.87$9.88
+0.10%		$9.91$9.8437,790 shs$18.51 billion
03/08/2024$9.86$9.87
+0.10%		$9.93$9.8748,531 shs$18.49 billion
03/07/2024$9.84$9.86
+0.20%		$9.88$9.8235,956 shs$18.48 billion
03/06/2024$9.75$9.84
+0.92%		$9.85$9.7891,489 shs$18.44 billion
03/05/2024$9.50$9.75
+2.63%		$9.76$9.6847,335 shs$18.27 billion
03/04/2024$9.59$9.50
-0.94%		$9.51$9.4174,041 shs$17.80 billion
03/01/2024$9.55$9.59
+0.42%		$9.59$9.4560,195 shs$17.97 billion
02/29/2024$9.53$9.55
+0.21%		$9.63$9.5148,150 shs$17.89 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$9.53$9.53$9.54$9.4952,584 shs$17.86 billion
02/27/2024$9.52$9.53
+0.11%		$9.54$9.4956,503 shs$17.86 billion
02/26/2024$9.70$9.52
-1.86%		$9.57$9.4935,865 shs$17.84 billion
02/23/2024$9.66$9.70
+0.38%		$9.73$9.67434,641 shs$18.18 billion
02/22/2024$9.57$9.66
+0.97%		$9.68$9.6077,382 shs$18.11 billion
02/21/2024$9.57$9.57$9.57$9.5259,932 shs$17.93 billion
02/20/2024$9.53$9.57
+0.41%		$9.59$9.53113,876 shs$17.93 billion
02/19/2024$9.53$9.53$9.57$9.5043,500 shs$17.86 billion
02/16/2024$9.47$9.53
+0.69%		$9.57$9.5043,599 shs$17.86 billion
02/15/2024$9.38$9.47
+0.91%		$9.48$9.4151,288 shs$17.74 billion
02/14/2024$9.30$9.38
+0.86%		$9.40$9.3182,747 shs$17.58 billion
02/13/2024$9.38$9.30
-0.85%		$9.35$9.2843,385 shs$17.43 billion
02/12/2024$9.42$9.38
-0.42%		$9.42$9.3860,464 shs$17.58 billion
02/09/2024$9.49$9.39
-1.05%		$9.42$9.3160,277 shs$17.59 billion
02/08/2024$9.40$9.49
+0.96%		$9.50$9.4160,546 shs$17.78 billion
02/07/2024$9.34$9.40
+0.64%		$9.45$9.35107,123 shs$17.61 billion
02/06/2024$9.23$9.34
+1.19%		$9.37$9.2153,829 shs$17.50 billion
02/05/2024$9.25$9.23
-0.22%		$9.31$9.1769,325 shs$17.29 billion
02/02/2024$9.35$9.24
-1.18%		$9.28$9.2132,805 shs$17.31 billion
02/01/2024$9.20$9.35
+1.63%		$9.35$9.20129,668 shs$17.52 billion
01/31/2024$9.29$9.20
-0.97%		$9.32$9.1878,466 shs$17.24 billion
01/30/2024$9.24$9.29
+0.54%		$9.30$9.2430,290 shs$17.41 billion
01/29/2024$9.43$9.24
-2.01%		$9.26$9.1674,516 shs$17.31 billion
01/26/2024$8.65$9.43
+9.02%		$9.52$9.3653,261 shs$17.67 billion
01/25/2024$8.69$8.65
-0.46%		$8.67$8.59108,484 shs$16.21 billion
01/24/2024$8.61$8.69
+0.93%		$8.79$8.6856,059 shs$16.28 billion

Related Companies:
This page (OTCMKTS:SGSOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research