Brambles (BXBLY) Stock Chart & Stock Price History

Brambles logo
$26.26 0.00 (0.00%)
As of 06/18/2026 03:58 PM Eastern

Brambles Stock Price Performance

The Brambles (BXBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of -14.04%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Brambles traded at $26.26 with a market cap of $17.62 billion and volume of 107,032 shares. Five years ago, the stock traded at $17.45, representing a 50.49% increase over that period. At the time, it had a market cap of $12.59 billion and a volume of 16,718 shares.

Receive BXBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+4.50%
3 Month
Performance
-17.19%
Year-To-Date
Performance
-14.04%
1 Year
Performance
-13.23%
5 Year
Performance
+50.49%

BXBLY Stock Chart for Friday, June, 19, 2026

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$26.26$26.26$27.02$26.26107,032 shs$17.62 billion
06/18/2026$26.21$26.26
+0.19%
$27.02$26.26107,032 shs$17.62 billion
06/17/2026$26.40$26.21
-0.72%
$26.63$26.14145,376 shs$17.58 billion
06/16/2026$26.29$26.40
+0.42%
$27.47$25.82119,229 shs$17.71 billion
06/15/2026$26.87$26.29
-2.16%
$26.78$26.29247,940 shs$17.64 billion
06/12/2026$25.95$26.87
+3.55%
$27.56$26.01100,046 shs$18.06 billion
06/11/2026$25.01$25.95
+3.76%
$26.61$25.46197,544 shs$17.44 billion
06/10/2026$24.47$25.01
+2.21%
$25.27$24.0191,995 shs$16.81 billion
06/09/2026$23.67$24.47
+3.38%
$24.73$24.20258,270 shs$16.45 billion
06/08/2026$23.65$23.67
+0.08%
$23.81$23.10295,747 shs$15.91 billion
06/05/2026$24.20$23.65
-2.27%
$24.18$23.22229,235 shs$15.89 billion
06/04/2026$23.21$24.20
+4.27%
$24.43$23.98249,260 shs$16.26 billion
06/03/2026$23.83$23.21
-2.60%
$23.45$23.19161,318 shs$15.60 billion
06/02/2026$23.95$23.83
-0.50%
$24.28$23.60199,358 shs$16.10 billion
06/01/2026$23.87$23.95
+0.34%
$24.09$23.56268,649 shs$16.10 billion
05/29/2026$23.75$23.87
+0.51%
$24.40$22.79254,386 shs$16.07 billion
05/28/2026$24.17$23.75
-1.74%
$23.98$23.51228,653 shs$15.99 billion
05/27/2026$24.52$24.17
-1.44%
$24.80$23.32176,022 shs$16.28 billion
05/26/2026$24.42$24.52
+0.42%
$24.74$24.26163,242 shs$16.52 billion
05/25/2026$24.42$24.42$24.83$24.36180,899 shs$16.45 billion
05/22/2026$24.08$24.42
+1.40%
$24.83$24.36180,899 shs$16.45 billion
05/21/2026$23.87$24.08
+0.89%
$24.49$23.90347,818 shs$16.22 billion
05/20/2026$25.13$23.87
-5.01%
$24.11$22.70246,469 shs$16.08 billion
05/19/2026$26.15$25.13
-3.90%
$25.91$24.41302,638 shs$16.93 billion
05/18/2026$31.47$26.15
-16.90%
$27.11$25.50138,559 shs$17.62 billion

This page (OTCMKTS:BXBLY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners