Free Trial
→ 'Nobody will remember Tesla cars…' (From The Oxford Club) (Ad)tc pixel Free BXBLY Stock Alerts

Brambles (BXBLY) Stock Chart & Stock Price History

Brambles logo
$32.41 +0.12 (+0.37%)
As of 03:54 PM Eastern
Compare

Brambles Stock Price Performance

The Brambles (BXBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.76%, with a year-to-date return of 6.09%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Brambles traded at $32.29 with a market cap of $21.78 billion and volume of 79,595 shares. Five years ago, the stock traded at $16.66, representing a 94.54% increase over that period. At the time, it had a market cap of $12.10 billion and a volume of 31,988 shares.

Receive BXBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.40%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+18.76%
5 Year
Performance
+94.54%

BXBLY Stock Chart for Friday, May, 8, 2026

BXBLY Chart by TradingView

Brambles Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$33.06$32.29
-2.33%		$32.80$32.2879,595 shs$21.78 billion
05/06/2026$32.57$33.06
+1.51%		$33.13$32.5633,383 shs$22.30 billion
05/05/2026N/A$32.57$32.64$32.1575,303 shs$21.97 billion
04/30/2026$31.19$32.85
+5.32%		$32.86$32.4059,389 shs$22.18 billion
04/29/2026$31.27$31.19
-0.26%		$31.50$31.1331,385 shs$21.06 billion
04/28/2026$31.51$31.27
-0.76%		$31.35$31.17145,167 shs$21.11 billion
04/27/2026$31.34$31.51
+0.54%		$31.71$30.9575,123 shs$21.27 billion
04/24/2026$31.76$31.34
-1.32%		$31.81$31.3437,850 shs$21.16 billion
04/23/2026$32.18$31.76
-1.31%		$32.12$31.6957,187 shs$21.44 billion
04/22/2026$32.22$32.18
-0.12%		$32.28$31.6938,735 shs$21.72 billion
04/21/2026$32.56$32.22
-1.04%		$32.63$32.1947,726 shs$21.75 billion
04/20/2026$32.40$32.56
+0.49%		$32.66$32.5293,462 shs$21.98 billion
04/17/2026$31.70$32.40
+2.21%		$32.63$31.4043,936 shs$21.89 billion
04/16/2026$31.95$31.70
-0.78%		$31.78$31.5632,168 shs$21.41 billion
04/15/2026$32.15$31.95
-0.61%		$32.02$31.8638,833 shs$21.58 billion
04/14/2026$32.73$32.15
-1.80%		$32.20$32.1062,121 shs$21.72 billion
04/13/2026$33.05$32.73
-0.94%		$32.88$32.3536,658 shs$22.11 billion
04/10/2026$33.37$33.05
-0.97%		$33.13$32.9752,915 shs$22.33 billion
04/09/2026$32.87$33.37
+1.52%		$33.48$33.0735,696 shs$22.59 billion
04/08/2026$31.95$32.87
+2.88%		$33.00$32.6139,485 shs$22.25 billion
04/07/2026$31.91$31.95
+0.13%		$32.17$31.6676,609 shs$21.63 billion
Related Companies

This page (OTCMKTS:BXBLY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel