Free Trial

Brambles (BXBLY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BXBLY Stock Alerts
$18.75
-0.04 (-0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Brambles Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-7.73%
3 Month
Performance
-3.30%
6 Month
Performance
+6.66%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-1.08%
Receive BXBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BXBLY Stock Chart for Friday, April, 26, 2024

BXBLY Chart by TradingView

Brambles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.79$18.75
-0.21%		$18.75$18.2651,752 shs$13.06 billion
04/24/2024$19.27$18.79
-2.49%		$19.04$18.7039,045 shs$13.08 billion
04/23/2024$20.21$19.27
-4.65%		$19.49$19.0326,367 shs$13.42 billion
04/22/2024$20.08$20.21
+0.65%		$20.50$20.1723,663 shs$14.07 billion
04/19/2024$20.07$20.08
+0.05%		$20.55$19.7322,850 shs$13.98 billion
04/18/2024$20.21$20.07
-0.67%		$20.17$19.6424,182 shs$13.97 billion
04/17/2024$19.97$20.21
+1.18%		$20.27$20.1129,574 shs$14.07 billion
04/16/2024$20.10$19.97
-0.65%		$19.98$19.8826,751 shs$13.90 billion
04/15/2024$20.36$20.10
-1.28%		$20.27$20.0828,140 shs$14.00 billion
04/12/2024$20.77$20.36
-1.97%		$20.92$20.3414,831 shs$14.17 billion
04/11/2024$20.79$20.77
-0.07%		$20.80$20.6321,918 shs$14.45 billion
04/10/2024$21.09$20.79
-1.45%		$20.85$20.7114,366 shs$14.46 billion
04/09/2024$21.09$21.09$21.22$20.4415,038 shs$14.67 billion
04/08/2024$20.98$21.09
+0.52%		$21.11$21.0415,038 shs$14.67 billion
04/05/2024$20.61$20.98
+1.78%		$21.03$20.8877,179 shs$14.60 billion
04/04/2024$20.55$20.61
+0.29%		$20.84$20.5456,714 shs$14.34 billion
04/03/2024$20.56$20.55
-0.05%		$20.61$19.7515,664 shs$14.30 billion
04/02/2024$21.08$20.56
-2.45%		$20.59$20.3815,097 shs$14.31 billion
04/01/2024$21.06$21.08
+0.08%		$21.09$20.3912,958 shs$14.66 billion
03/29/2024$21.06$21.06$21.19$20.7812,495 shs$14.65 billion
03/28/2024$21.07$21.06
-0.06%		$21.19$20.7812,394 shs$14.65 billion
03/27/2024$20.32$21.07
+3.70%		$21.12$20.9146,366 shs$14.66 billion
03/26/2024$20.16$20.32
+0.80%		$20.46$20.1323,055 shs$14.14 billion
03/25/2024$20.09$20.16
+0.34%		$20.29$20.1122,593 shs$14.03 billion
03/22/2024$20.15$20.09
-0.30%		$20.14$19.8418,771 shs$13.98 billion
03/21/2024$20.06$20.15
+0.45%		$20.99$20.1459,956 shs$14.02 billion
03/20/2024$19.64$20.06
+2.14%		$20.41$19.6922,025 shs$13.96 billion
03/19/2024$19.80$19.64
-0.81%		$19.64$19.5118,503 shs$13.67 billion
03/18/2024$19.92$19.80
-0.60%		$19.88$19.7920,975 shs$13.78 billion
03/15/2024$20.10$19.92
-0.89%		$20.00$19.9224,457 shs$13.86 billion
03/14/2024$20.52$20.10
-2.06%		$20.24$20.0023,433 shs$13.98 billion
03/13/2024$20.52$20.52
-0.01%		$20.61$20.5212,717 shs$14.28 billion
03/12/2024$20.26$20.52
+1.29%		$20.92$20.4514,687 shs$14.28 billion
03/11/2024$20.47$20.26
-1.03%		$20.43$20.1516,192 shs$14.10 billion
03/08/2024$20.84$20.47
-1.78%		$20.69$20.4421,858 shs$14.24 billion
03/07/2024$20.18$20.84
+3.27%		$20.90$20.4512,916 shs$14.50 billion
03/06/2024$19.99$20.18
+0.95%		$20.24$20.1337,318 shs$14.04 billion
03/05/2024$19.86$19.99
+0.65%		$20.20$19.5219,525 shs$13.91 billion
03/04/2024$19.83$19.86
+0.15%		$20.20$19.8114,827 shs$13.82 billion
03/01/2024$19.57$19.83
+1.33%		$19.95$19.6416,246 shs$13.80 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$19.30$19.57
+1.40%		$19.95$19.5416,590 shs$13.62 billion
02/28/2024$19.29$19.30
+0.05%		$19.41$19.2818,338 shs$13.43 billion
02/27/2024$19.30$19.29
-0.05%		$19.35$19.2816,515 shs$13.42 billion
02/26/2024$19.96$19.30
-3.31%		$19.51$19.1816,227 shs$13.43 billion
02/23/2024$19.97$19.96
-0.05%		$19.97$19.5022,583 shs$13.89 billion
02/22/2024$19.94$19.97
+0.15%		$20.27$19.8928,689 shs$13.89 billion
02/21/2024$19.99$19.94
-0.25%		$20.28$19.3825,056 shs$13.87 billion
02/20/2024$19.99$19.99$20.49$19.4015,568 shs$13.91 billion
02/19/2024$19.99$19.99$20.05$19.2711,900 shs$13.91 billion
02/16/2024$19.88$19.99
+0.55%		$20.05$19.2711,930 shs$13.91 billion
02/15/2024$19.58$19.88
+1.54%		$20.05$19.2821,819 shs$13.83 billion
02/14/2024$19.28$19.58
+1.57%		$19.71$19.4625,468 shs$13.62 billion
02/13/2024$19.67$19.28
-2.00%		$19.48$19.2222,643 shs$13.41 billion
02/12/2024$19.77$19.67
-0.51%		$19.80$18.8711,867 shs$13.69 billion
02/09/2024$19.43$19.77
+1.75%		$19.83$19.6718,221 shs$13.76 billion
02/08/2024$19.45$19.43
-0.10%		$19.78$19.1813,511 shs$13.52 billion
02/07/2024$18.84$19.45
+3.24%		$19.47$19.3618,924 shs$13.53 billion
02/06/2024$19.06$18.84
-1.15%		$18.87$18.5725,559 shs$13.11 billion
02/05/2024$19.10$19.06
-0.19%		$19.31$18.9524,460 shs$13.26 billion
02/02/2024$18.99$19.10
+0.56%		$19.36$19.0320,085 shs$13.29 billion
02/01/2024$19.15$18.99
-0.84%		$19.09$18.8318,744 shs$13.21 billion
01/31/2024$19.26$19.15
-0.57%		$19.50$19.1120,863 shs$13.32 billion
01/30/2024$19.47$19.26
-1.08%		$19.27$19.0014,804 shs$13.40 billion
01/29/2024$19.39$19.47
+0.41%		$19.50$19.2316,258 shs$13.55 billion
01/26/2024$19.35$19.39
+0.21%		$19.47$19.2717,882 shs$13.49 billion
01/25/2024$19.38$19.35
-0.15%		$19.46$19.2427,662 shs$13.46 billion

Related Companies:
This page (OTCMKTS:BXBLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals