Go Pro

Brambles (BXBLY) Stock Chart & Stock Price History

Brambles logo
$27.45 -0.74 (-2.63%)
As of 07/31/2026 03:59 PM Eastern

Brambles Stock Price Performance

The Brambles (BXBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of -10.15%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Brambles traded at $27.45 with a market cap of $18.33 billion and volume of 52,258 shares. Five years ago, the stock traded at $17.24, representing a 59.22% increase over that period. At the time, it had a market cap of $12.44 billion and a volume of 24,941 shares.

Receive BXBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+1.44%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-9.97%
5 Year
Performance
+59.22%

BXBLY Stock Chart for Monday, August, 3, 2026

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$28.19$27.45
-2.63%
$28.02$27.1052,258 shs$18.33 billion
07/30/2026$27.21$28.19
+3.60%
$28.31$27.5181,414 shs$18.83 billion
07/29/2026$27.03$27.21
+0.67%
$27.59$26.2246,814 shs$18.17 billion
07/28/2026$26.68$27.03
+1.31%
$27.13$26.6897,223 shs$18.05 billion
07/27/2026$26.27$26.68
+1.58%
$27.72$25.88133,629 shs$17.82 billion
07/24/2026$26.00$26.27
+1.01%
$26.74$26.05108,688 shs$17.54 billion
07/23/2026$26.85$26.00
-3.15%
$26.68$25.11138,973 shs$17.37 billion
07/22/2026$27.14$26.85
-1.05%
$26.88$26.7643,430 shs$17.93 billion
07/21/2026$27.17$27.14
-0.13%
$27.47$26.3769,579 shs$18.12 billion
07/20/2026$27.28$27.17
-0.41%
$27.27$27.13117,263 shs$18.15 billion
07/17/2026$26.39$27.28
+3.38%
$28.07$26.3260,858 shs$18.22 billion
07/16/2026$26.41$26.39
-0.06%
$26.66$25.41132,008 shs$17.62 billion
07/15/2026$26.44$26.41
-0.12%
$26.41$25.5246,673 shs$17.64 billion
07/14/2026$26.07$26.44
+1.42%
$26.60$25.51136,148 shs$17.66 billion
07/13/2026$26.09$26.07
-0.08%
$27.06$25.34163,913 shs$17.41 billion
07/10/2026$26.85$26.09
-2.81%
$26.26$25.4597,589 shs$17.42 billion
07/09/2026$26.78$26.85
+0.24%
$27.07$25.78146,921 shs$17.93 billion
07/08/2026$26.69$26.78
+0.34%
$26.87$25.51160,072 shs$17.82 billion
07/07/2026$27.74$26.69
-3.79%
$27.04$25.64158,609 shs$17.86 billion
07/06/2026$27.06$27.74
+2.51%
$28.44$27.44170,270 shs$18.57 billion
07/03/2026$27.06$27.06$27.29$26.86160,256 shs$18.11 billion
07/02/2026$26.90$27.06
+0.59%
$27.29$26.86160,256 shs$18.11 billion

This page (OTCMKTS:BXBLY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners